16692 壁仞中银七二购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 25.120 | 14,240,000 | 464,000 | 0.663 | 7,120,000 | 0.040 | 7,120,000 | 0.040 |
| 15/10/2026 | 0.039 | 24.980 | 11,008,000 | 464,000 | 0.663 | 5,440,000 | 0.041 | 5,568,000 | 0.041 |
| 14/10/2026 | 0.053 | 28.340 | 17,072,000 | 336,000 | 0.480 | 8,592,000 | 0.054 | 8,480,000 | 0.054 |
| 13/10/2026 | 0.054 | 28.240 | 8,992,000 | 448,000 | 0.640 | 4,496,000 | 0.051 | 4,496,000 | 0.051 |
| 12/10/2026 | 0.060 | 29.900 | 16,128,000 | 448,000 | 0.640 | 8,064,000 | 0.061 | 8,064,000 | 0.061 |
| 09/10/2026 | 0.066 | 31.000 | 27,616,000 | 448,000 | 0.640 | 13,680,000 | 0.067 | 13,936,000 | 0.067 |
| 08/10/2026 | 0.068 | 30.360 | 18,112,000 | 192,000 | 0.274 | 9,136,000 | 0.080 | 8,976,000 | 0.080 |
| 07/10/2026 | 0.093 | 34.440 | 8,032,000 | 352,000 | 0.503 | 4,016,000 | 0.093 | 4,016,000 | 0.093 |
| 06/10/2026 | 0.097 | 35.600 | 6,928,000 | 352,000 | 0.503 | 3,440,000 | 0.100 | 3,488,000 | 0.099 |
| 05/10/2026 | 0.109 | 36.820 | 5,376,000 | 304,000 | 0.434 | 2,688,000 | 0.108 | 2,688,000 | 0.107 |
| 02/10/2026 | 0.101 | 35.900 | 8,400,000 | 304,000 | 0.434 | 4,128,000 | 0.104 | 4,272,000 | 0.104 |
| 30/09/2026 | 0.116 | 37.380 | 5,216,000 | 160,000 | 0.229 | 2,592,000 | 0.111 | 2,624,000 | 0.111 |
| 29/09/2026 | 0.117 | 37.360 | 10,096,000 | 128,000 | 0.183 | 5,040,000 | 0.110 | 5,056,000 | 0.110 |
| 28/09/2026 | 0.103 | 35.040 | 12,864,000 | 112,000 | 0.160 | 6,400,000 | 0.107 | 6,464,000 | 0.107 |
| 25/09/2026 | 0.121 | 38.160 | 3,712,000 | 48,000 | 0.069 | 1,856,000 | 0.119 | 1,856,000 | 0.119 |
| 24/09/2026 | 0.132 | 39.320 | 10,240,000 | 48,000 | 0.069 | 5,120,000 | 0.132 | 5,120,000 | 0.132 |
| 23/09/2026 | 0.142 | 40.160 | 10,496,000 | 48,000 | 0.069 | 5,248,000 | 0.150 | 5,248,000 | 0.150 |
| 22/09/2026 | 0.164 | 42.900 | 3,728,000 | 48,000 | 0.069 | 1,888,000 | 0.168 | 1,840,000 | 0.168 |
| 21/09/2026 | 0.165 | 42.580 | 4,320,000 | 96,000 | 0.137 | 2,128,000 | 0.162 | 2,192,000 | 0.161 |
| 18/09/2026 | 0.123 | 37.940 | 7,872,000 | 32,000 | 0.046 | 3,920,000 | 0.119 | 3,952,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |