16691 快手中银七二购Ｂ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 29.300 | 200,000 | 4,882,000 | 9.764 | ||||
| 15/10/2026 | 0.028 | 28.580 | 0 | 4,882,000 | 9.764 | ||||
| 14/10/2026 | 0.030 | 29.520 | 120,000 | 4,882,000 | 9.764 | ||||
| 13/10/2026 | 0.027 | 29.160 | 732,000 | 4,882,000 | 9.764 | 682,000 | 0.026 | ||
| 12/10/2026 | 0.030 | 29.260 | 60,000 | 4,200,000 | 8.400 | ||||
| 09/10/2026 | 0.035 | 30.100 | 660,000 | 4,200,000 | 8.400 | ||||
| 08/10/2026 | 0.027 | 28.540 | 276,000 | 4,200,000 | 8.400 | ||||
| 07/10/2026 | 0.034 | 29.700 | 98,000 | 4,200,000 | 8.400 | ||||
| 06/10/2026 | 0.038 | 30.180 | 260,000 | 4,200,000 | 8.400 | ||||
| 05/10/2026 | 0.035 | 29.500 | 1,858,000 | 4,200,000 | 8.400 | 1,308,000 | 0.035 | ||
| 02/10/2026 | 0.036 | 29.580 | 580,000 | 5,508,000 | 11.016 | ||||
| 30/09/2026 | 0.047 | 30.940 | 150,000 | 5,508,000 | 11.016 | ||||
| 29/09/2026 | 0.045 | 30.240 | 50,000 | 5,508,000 | 11.016 | ||||
| 28/09/2026 | 0.047 | 30.700 | 1,270,000 | 5,508,000 | 11.016 | 952,000 | 0.042 | ||
| 25/09/2026 | 0.043 | 30.020 | 250,000 | 4,556,000 | 9.112 | 100,000 | 0.042 | ||
| 24/09/2026 | 0.051 | 30.500 | 1,360,000 | 4,456,000 | 8.912 | 1,220,000 | 0.051 | ||
| 23/09/2026 | 0.053 | 30.780 | 180,000 | 5,676,000 | 11.352 | ||||
| 22/09/2026 | 0.058 | 31.220 | 0 | 5,676,000 | 11.352 | ||||
| 21/09/2026 | 0.057 | 30.820 | 270,000 | 5,676,000 | 11.352 | ||||
| 18/09/2026 | 0.057 | 30.740 | 704,000 | 5,676,000 | 11.352 | 604,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |