16687 范式花旗七四购Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 22.600 | 2,960,000 | 430,000 | 0.960 | 1,480,000 | 0.055 | 1,480,000 | 0.054 |
| 15/10/2026 | 0.050 | 21.780 | 4,360,000 | 430,000 | 0.960 | 2,180,000 | 0.055 | 2,180,000 | 0.055 |
| 14/10/2026 | 0.068 | 24.120 | 2,940,000 | 430,000 | 0.960 | 1,470,000 | 0.067 | 1,470,000 | 0.067 |
| 13/10/2026 | 0.066 | 23.800 | 5,440,000 | 430,000 | 0.960 | 2,720,000 | 0.066 | 2,720,000 | 0.066 |
| 12/10/2026 | 0.074 | 24.860 | 5,960,000 | 430,000 | 0.960 | 2,980,000 | 0.075 | 2,980,000 | 0.076 |
| 09/10/2026 | 0.075 | 24.700 | 8,060,000 | 430,000 | 0.960 | 4,030,000 | 0.069 | 4,030,000 | 0.068 |
| 08/10/2026 | 0.075 | 24.580 | 5,840,000 | 430,000 | 0.960 | 2,920,000 | 0.078 | 2,920,000 | 0.080 |
| 07/10/2026 | 0.083 | 25.640 | 1,520,000 | 430,000 | 0.960 | 760,000 | 0.082 | 760,000 | 0.081 |
| 06/10/2026 | 0.087 | 26.020 | 1,640,000 | 430,000 | 0.960 | 820,000 | 0.083 | 820,000 | 0.083 |
| 05/10/2026 | 0.082 | 25.280 | 2,295,000 | 430,000 | 0.960 | 1,175,000 | 0.082 | 1,120,000 | 0.082 |
| 02/10/2026 | 0.087 | 25.920 | 3,560,000 | 485,000 | 1.080 | 1,780,000 | 0.082 | 1,780,000 | 0.081 |
| 30/09/2026 | 0.096 | 26.760 | 7,665,000 | 485,000 | 1.080 | 3,795,000 | 0.094 | 3,870,000 | 0.095 |
| 29/09/2026 | 0.089 | 25.920 | 4,625,000 | 410,000 | 0.910 | 2,325,000 | 0.089 | 2,300,000 | 0.090 |
| 28/09/2026 | 0.089 | 25.760 | 4,000,000 | 435,000 | 0.970 | 2,000,000 | 0.091 | 2,000,000 | 0.092 |
| 25/09/2026 | 0.101 | 27.480 | 4,200,000 | 435,000 | 0.970 | 2,100,000 | 0.098 | 2,100,000 | 0.098 |
| 24/09/2026 | 0.106 | 27.680 | 13,220,000 | 435,000 | 0.970 | 6,620,000 | 0.107 | 6,600,000 | 0.107 |
| 23/09/2026 | 0.107 | 27.600 | 9,880,000 | 455,000 | 1.010 | 4,960,000 | 0.107 | 4,920,000 | 0.107 |
| 22/09/2026 | 0.113 | 28.140 | 10,100,000 | 495,000 | 1.100 | 5,070,000 | 0.116 | 5,030,000 | 0.116 |
| 21/09/2026 | 0.114 | 28.120 | 12,115,000 | 535,000 | 1.190 | 6,065,000 | 0.112 | 6,000,000 | 0.112 |
| 18/09/2026 | 0.114 | 28.420 | 18,165,000 | 600,000 | 1.330 | 9,100,000 | 0.105 | 8,985,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |