16685 平安摩利七九购Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 50.050 | 6,250,000 | 14,775,000 | 14.775 | 1,375,000 | 0.065 | 4,875,000 | 0.064 |
| 15/10/2026 | 0.066 | 50.400 | 6,450,000 | 11,275,000 | 11.275 | 2,200,000 | 0.065 | 4,250,000 | 0.064 |
| 14/10/2026 | 0.071 | 50.600 | 7,250,000 | 9,225,000 | 9.225 | 2,050,000 | 0.071 | 5,175,000 | 0.070 |
| 13/10/2026 | 0.074 | 51.350 | 2,225,000 | 6,100,000 | 6.100 | 600,000 | 0.078 | 1,600,000 | 0.076 |
| 12/10/2026 | 0.079 | 51.650 | 1,275,000 | 5,100,000 | 5.100 | 1,025,000 | 0.080 | 225,000 | 0.082 |
| 09/10/2026 | 0.080 | 51.850 | 900,000 | 5,900,000 | 5.900 | 400,000 | 0.080 | 475,000 | 0.081 |
| 08/10/2026 | 0.077 | 51.300 | 2,925,000 | 5,825,000 | 5.825 | 1,475,000 | 0.082 | 1,450,000 | 0.082 |
| 07/10/2026 | 0.080 | 51.500 | 125,000 | 5,850,000 | 5.850 | 50,000 | 0.080 | 75,000 | 0.081 |
| 06/10/2026 | 0.081 | 51.550 | 1,200,000 | 5,825,000 | 5.825 | 775,000 | 0.082 | 400,000 | 0.083 |
| 05/10/2026 | 0.083 | 51.750 | 2,750,000 | 6,200,000 | 6.200 | 1,175,000 | 0.084 | 1,575,000 | 0.084 |
| 02/10/2026 | 0.087 | 52.000 | 4,700,000 | 5,800,000 | 5.800 | 1,450,000 | 0.087 | 3,150,000 | 0.085 |
| 30/09/2026 | 0.094 | 52.750 | 10,950,000 | 4,100,000 | 4.100 | 4,875,000 | 0.094 | 6,075,000 | 0.093 |
| 29/09/2026 | 0.097 | 52.900 | 4,325,000 | 2,900,000 | 2.900 | 2,075,000 | 0.099 | 2,250,000 | 0.099 |
| 28/09/2026 | 0.096 | 52.600 | 5,750,000 | 2,725,000 | 2.725 | 2,350,000 | 0.099 | 3,300,000 | 0.099 |
| 25/09/2026 | 0.099 | 52.700 | 1,750,000 | 1,775,000 | 1.775 | 1,050,000 | 0.097 | 700,000 | 0.095 |
| 24/09/2026 | 0.103 | 53.250 | 2,550,000 | 2,125,000 | 2.125 | 1,625,000 | 0.103 | 900,000 | 0.102 |
| 23/09/2026 | 0.104 | 53.400 | 4,400,000 | 2,850,000 | 2.850 | 2,500,000 | 0.105 | 1,875,000 | 0.105 |
| 22/09/2026 | 0.109 | 53.900 | 4,125,000 | 3,475,000 | 3.475 | 1,800,000 | 0.110 | 2,325,000 | 0.110 |
| 21/09/2026 | 0.107 | 53.750 | 3,850,000 | 2,950,000 | 2.950 | 1,800,000 | 0.104 | 2,050,000 | 0.104 |
| 18/09/2026 | 0.101 | 53.200 | 1,825,000 | 2,700,000 | 2.700 | 550,000 | 0.104 | 1,075,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |