16675 快手摩利七二购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 28.700 | 214,000 | ||||||
| 16/10/2026 | 0.018 | 29.300 | 1,368,000 | 8,246,000 | 10.308 | 672,000 | 0.021 | 696,000 | 0.021 |
| 15/10/2026 | 0.016 | 28.580 | 1,500,000 | 8,222,000 | 10.278 | 754,000 | 0.016 | 696,000 | 0.016 |
| 14/10/2026 | 0.020 | 29.520 | 576,000 | 8,280,000 | 10.350 | 246,000 | 0.021 | 330,000 | 0.020 |
| 13/10/2026 | 0.018 | 29.160 | 1,128,000 | 8,196,000 | 10.245 | 882,000 | 0.017 | 196,000 | 0.018 |
| 12/10/2026 | 0.020 | 29.260 | 534,000 | 8,882,000 | 11.102 | 500,000 | 0.020 | 34,000 | 0.021 |
| 09/10/2026 | 0.023 | 30.100 | 974,000 | 9,348,000 | 11.685 | 462,000 | 0.020 | 450,000 | 0.020 |
| 08/10/2026 | 0.019 | 28.540 | 2,132,000 | 9,360,000 | 11.700 | 752,000 | 0.021 | 1,340,000 | 0.021 |
| 07/10/2026 | 0.023 | 29.700 | 760,000 | 8,772,000 | 10.965 | 380,000 | 0.025 | 380,000 | 0.025 |
| 06/10/2026 | 0.027 | 30.180 | 2,516,000 | 8,772,000 | 10.965 | 1,490,000 | 0.027 | 1,026,000 | 0.027 |
| 05/10/2026 | 0.024 | 29.500 | 824,000 | 9,236,000 | 11.545 | 256,000 | 0.023 | 468,000 | 0.022 |
| 02/10/2026 | 0.025 | 29.580 | 4,130,000 | 9,024,000 | 11.280 | 1,292,000 | 0.027 | 2,638,000 | 0.028 |
| 30/09/2026 | 0.034 | 30.940 | 1,606,000 | 7,678,000 | 9.598 | 978,000 | 0.029 | 628,000 | 0.029 |
| 29/09/2026 | 0.031 | 30.240 | 6,432,000 | 8,028,000 | 10.035 | 2,516,000 | 0.032 | 3,716,000 | 0.031 |
| 28/09/2026 | 0.034 | 30.700 | 2,860,000 | 6,828,000 | 8.535 | 1,430,000 | 0.032 | 1,330,000 | 0.032 |
| 25/09/2026 | 0.031 | 30.020 | 4,282,000 | 6,928,000 | 8.660 | 1,416,000 | 0.028 | 2,866,000 | 0.028 |
| 24/09/2026 | 0.034 | 30.500 | 4,362,000 | 5,478,000 | 6.847 | 2,136,000 | 0.034 | 2,226,000 | 0.035 |
| 23/09/2026 | 0.036 | 30.780 | 2,494,000 | 5,388,000 | 6.735 | 1,272,000 | 0.036 | 1,222,000 | 0.036 |
| 22/09/2026 | 0.040 | 31.220 | 9,858,000 | 5,438,000 | 6.797 | 5,966,000 | 0.044 | 3,636,000 | 0.044 |
| 21/09/2026 | 0.039 | 30.820 | 5,192,000 | 7,768,000 | 9.710 | 1,080,000 | 0.038 | 4,080,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |