16671 快手汇丰七二购Ｄ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 29.300 | 5,310,000 | 59,710,000 | 74.640 | 3,760,000 | 0.039 | 830,000 | 0.039 |
| 15/10/2026 | 0.030 | 28.580 | 7,830,000 | 62,640,000 | 78.300 | 1,205,000 | 0.030 | 6,195,000 | 0.030 |
| 14/10/2026 | 0.037 | 29.520 | 3,875,000 | 57,650,000 | 72.060 | 2,290,000 | 0.037 | 785,000 | 0.037 |
| 13/10/2026 | 0.034 | 29.160 | 3,840,000 | 59,155,000 | 73.940 | 480,000 | 0.032 | 3,310,000 | 0.032 |
| 12/10/2026 | 0.036 | 29.260 | 10,000 | 56,325,000 | 70.410 | 10,000 | 0.040 | ||
| 09/10/2026 | 0.041 | 30.100 | 3,960,000 | 56,315,000 | 70.390 | 2,620,000 | 0.040 | 1,335,000 | 0.039 |
| 08/10/2026 | 0.031 | 28.540 | 4,205,000 | 57,600,000 | 72.000 | 320,000 | 0.035 | 3,860,000 | 0.034 |
| 07/10/2026 | 0.040 | 29.700 | 1,520,000 | 54,060,000 | 67.580 | 110,000 | 0.039 | 1,410,000 | 0.039 |
| 06/10/2026 | 0.044 | 30.180 | 2,935,000 | 52,760,000 | 65.950 | 2,810,000 | 0.044 | 25,000 | 0.045 |
| 05/10/2026 | 0.039 | 29.500 | 1,145,000 | 55,545,000 | 69.430 | 90,000 | 0.037 | 1,045,000 | 0.036 |
| 02/10/2026 | 0.040 | 29.580 | 4,040,000 | 54,590,000 | 68.240 | 1,370,000 | 0.040 | 2,620,000 | 0.041 |
| 30/09/2026 | 0.051 | 30.940 | 900,000 | 53,340,000 | 66.680 | 385,000 | 0.048 | 350,000 | 0.048 |
| 29/09/2026 | 0.047 | 30.240 | 2,215,000 | 53,375,000 | 66.720 | 915,000 | 0.047 | 995,000 | 0.047 |
| 28/09/2026 | 0.051 | 30.700 | 1,220,000 | 53,295,000 | 66.620 | 645,000 | 0.048 | 565,000 | 0.049 |
| 25/09/2026 | 0.046 | 30.020 | 3,460,000 | 53,375,000 | 66.720 | 1,620,000 | 0.043 | 1,770,000 | 0.044 |
| 24/09/2026 | 0.051 | 30.500 | 2,945,000 | 53,225,000 | 66.530 | 1,700,000 | 0.051 | 1,245,000 | 0.052 |
| 23/09/2026 | 0.053 | 30.780 | 2,675,000 | 53,680,000 | 67.100 | 1,735,000 | 0.052 | 725,000 | 0.053 |
| 22/09/2026 | 0.057 | 31.220 | 4,420,000 | 54,690,000 | 68.360 | 2,680,000 | 0.060 | 1,325,000 | 0.059 |
| 21/09/2026 | 0.055 | 30.820 | 2,580,000 | 56,045,000 | 70.060 | 1,615,000 | 0.054 | 605,000 | 0.054 |
| 18/09/2026 | 0.053 | 30.740 | 10,255,000 | 57,055,000 | 71.320 | 1,945,000 | 0.052 | 6,750,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |