16668 快手麦银七二购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 29.300 | 6,346,000 | 6,228,000 | 15.570 | 3,318,000 | 0.048 | 3,028,000 | 0.048 |
| 15/10/2026 | 0.041 | 28.580 | 624,000 | 6,518,000 | 16.295 | 312,000 | 0.042 | 312,000 | 0.042 |
| 14/10/2026 | 0.048 | 29.520 | 2,232,000 | 6,518,000 | 16.295 | 1,170,000 | 0.046 | 1,062,000 | 0.045 |
| 13/10/2026 | 0.046 | 29.160 | 876,000 | 6,626,000 | 16.565 | 304,000 | 0.042 | 552,000 | 0.043 |
| 12/10/2026 | 0.048 | 29.260 | 640,000 | 6,378,000 | 15.945 | 320,000 | 0.050 | 320,000 | 0.052 |
| 09/10/2026 | 0.053 | 30.100 | 15,928,000 | 6,378,000 | 15.945 | 7,990,000 | 0.045 | 7,938,000 | 0.045 |
| 08/10/2026 | 0.043 | 28.540 | 8,120,000 | 6,430,000 | 16.075 | 4,028,000 | 0.047 | 4,092,000 | 0.047 |
| 07/10/2026 | 0.049 | 29.700 | 2,086,000 | 6,366,000 | 15.915 | 854,000 | 0.051 | 1,226,000 | 0.052 |
| 06/10/2026 | 0.055 | 30.180 | 14,192,000 | 5,994,000 | 14.985 | 7,144,000 | 0.058 | 6,930,000 | 0.058 |
| 05/10/2026 | 0.051 | 29.500 | 6,860,000 | 6,208,000 | 15.520 | 3,424,000 | 0.050 | 3,436,000 | 0.050 |
| 02/10/2026 | 0.052 | 29.580 | 8,334,000 | 6,196,000 | 15.490 | 4,786,000 | 0.052 | 3,448,000 | 0.053 |
| 30/09/2026 | 0.062 | 30.940 | 16,036,000 | 7,534,000 | 18.835 | 7,998,000 | 0.060 | 7,998,000 | 0.059 |
| 29/09/2026 | 0.061 | 30.240 | 28,230,000 | 7,534,000 | 18.835 | 14,060,000 | 0.061 | 13,910,000 | 0.061 |
| 28/09/2026 | 0.065 | 30.700 | 38,388,000 | 7,684,000 | 19.210 | 19,194,000 | 0.062 | 19,194,000 | 0.061 |
| 25/09/2026 | 0.058 | 30.020 | 8,994,000 | 7,684,000 | 19.210 | 4,470,000 | 0.057 | 4,504,000 | 0.056 |
| 24/09/2026 | 0.063 | 30.500 | 30,992,000 | 7,650,000 | 19.125 | 15,242,000 | 0.067 | 15,576,000 | 0.067 |
| 23/09/2026 | 0.069 | 30.780 | 22,066,000 | 7,316,000 | 18.290 | 11,478,000 | 0.069 | 10,574,000 | 0.069 |
| 22/09/2026 | 0.075 | 31.220 | 18,230,000 | 8,220,000 | 20.550 | 8,550,000 | 0.081 | 9,492,000 | 0.082 |
| 21/09/2026 | 0.073 | 30.820 | 22,068,000 | 7,278,000 | 18.195 | 10,764,000 | 0.072 | 11,304,000 | 0.072 |
| 18/09/2026 | 0.071 | 30.740 | 15,416,000 | 6,738,000 | 16.845 | 7,558,000 | 0.070 | 7,658,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |