16664 金软花旗七二购Ａ (认购证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.073 | 25.540 | 1,920,000 | 2,884,000 | 5.770 | 828,000 | 0.085 | 1,092,000 | 0.082 |
| 15/10/2026 | 0.077 | 25.600 | 1,756,000 | 2,620,000 | 5.240 | 884,000 | 0.075 | 872,000 | 0.076 |
| 14/10/2026 | 0.081 | 25.820 | 2,388,000 | 2,632,000 | 5.260 | 964,000 | 0.087 | 1,424,000 | 0.088 |
| 13/10/2026 | 0.086 | 26.040 | 1,744,000 | 2,172,000 | 4.340 | 836,000 | 0.081 | 908,000 | 0.081 |
| 12/10/2026 | 0.099 | 26.600 | 5,576,000 | 2,100,000 | 4.200 | 3,096,000 | 0.100 | 2,408,000 | 0.102 |
| 09/10/2026 | 0.082 | 25.620 | 2,244,000 | 2,788,000 | 5.580 | 908,000 | 0.071 | 1,336,000 | 0.075 |
| 08/10/2026 | 0.068 | 24.580 | 2,064,000 | 2,360,000 | 4.720 | 1,016,000 | 0.072 | 1,000,000 | 0.073 |
| 07/10/2026 | 0.075 | 25.000 | 964,000 | 2,376,000 | 4.750 | 416,000 | 0.075 | 496,000 | 0.074 |
| 06/10/2026 | 0.075 | 25.020 | 1,344,000 | 2,296,000 | 4.590 | 652,000 | 0.076 | 672,000 | 0.076 |
| 05/10/2026 | 0.074 | 24.840 | 2,008,000 | 2,276,000 | 4.550 | 904,000 | 0.070 | 1,104,000 | 0.070 |
| 02/10/2026 | 0.072 | 24.780 | 2,796,000 | 2,076,000 | 4.150 | 1,396,000 | 0.069 | 1,396,000 | 0.068 |
| 30/09/2026 | 0.075 | 24.820 | 8,140,000 | 2,076,000 | 4.150 | 4,028,000 | 0.075 | 4,112,000 | 0.075 |
| 29/09/2026 | 0.080 | 24.980 | 9,320,000 | 1,992,000 | 3.980 | 4,632,000 | 0.078 | 4,688,000 | 0.077 |
| 28/09/2026 | 0.079 | 24.700 | 8,068,000 | 1,936,000 | 3.870 | 3,980,000 | 0.079 | 4,088,000 | 0.079 |
| 25/09/2026 | 0.079 | 24.520 | 3,548,000 | 1,828,000 | 3.660 | 1,784,000 | 0.074 | 1,764,000 | 0.074 |
| 24/09/2026 | 0.084 | 24.760 | 3,972,000 | 1,848,000 | 3.700 | 1,956,000 | 0.083 | 2,016,000 | 0.083 |
| 23/09/2026 | 0.087 | 24.920 | 4,560,000 | 1,788,000 | 3.580 | 2,280,000 | 0.086 | 2,280,000 | 0.086 |
| 22/09/2026 | 0.094 | 25.220 | 7,012,000 | 1,788,000 | 3.580 | 3,640,000 | 0.098 | 3,368,000 | 0.098 |
| 21/09/2026 | 0.091 | 25.000 | 6,536,000 | 2,060,000 | 4.120 | 3,100,000 | 0.087 | 3,436,000 | 0.087 |
| 18/09/2026 | 0.091 | 25.080 | 8,184,000 | 1,724,000 | 3.450 | 4,376,000 | 0.086 | 3,808,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |