16662 玖龙花旗七六购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 5.045 | 200,000 | 240,000 | 0.160 | 100,000 | 0.036 | 100,000 | 0.036 |
| 15/10/2026 | 0.035 | 5.005 | 280,000 | 240,000 | 0.160 | 140,000 | 0.036 | 140,000 | 0.036 |
| 14/10/2026 | 0.038 | 5.140 | 1,600,000 | 240,000 | 0.160 | 800,000 | 0.037 | 800,000 | 0.039 |
| 13/10/2026 | 0.039 | 5.215 | 360,000 | 240,000 | 0.160 | 180,000 | 0.038 | 180,000 | 0.038 |
| 12/10/2026 | 0.042 | 5.275 | 1,160,000 | 240,000 | 0.160 | 580,000 | 0.043 | 580,000 | 0.044 |
| 09/10/2026 | 0.041 | 5.300 | 1,520,000 | 240,000 | 0.160 | 760,000 | 0.041 | 760,000 | 0.042 |
| 08/10/2026 | 0.041 | 5.225 | 1,000,000 | 240,000 | 0.160 | 500,000 | 0.041 | 500,000 | 0.042 |
| 07/10/2026 | 0.041 | 5.230 | 0 | 240,000 | 0.160 | ||||
| 06/10/2026 | 0.043 | 5.310 | 200,000 | 240,000 | 0.160 | 200,000 | 0.043 | ||
| 05/10/2026 | 0.044 | 5.355 | 40,000 | 40,000 | 0.030 | 20,000 | 0.044 | 20,000 | 0.044 |
| 02/10/2026 | 0.043 | 5.335 | 840,000 | 40,000 | 0.030 | 420,000 | 0.043 | 420,000 | 0.044 |
| 30/09/2026 | 0.049 | 5.595 | 1,120,000 | 40,000 | 0.030 | 560,000 | 0.046 | 560,000 | 0.048 |
| 29/09/2026 | 0.050 | 5.555 | 1,420,000 | 40,000 | 0.030 | 700,000 | 0.050 | 720,000 | 0.050 |
| 28/09/2026 | 0.053 | 5.695 | 1,000,000 | 20,000 | 0.010 | 500,000 | 0.055 | 500,000 | 0.056 |
| 25/09/2026 | 0.057 | 5.880 | 1,220,000 | 20,000 | 0.010 | 600,000 | 0.055 | 620,000 | 0.056 |
| 24/09/2026 | 0.063 | 6.050 | 4,620,000 | 0 | 0.000 | 2,220,000 | 0.065 | 2,220,000 | 0.065 |
| 23/09/2026 | 0.061 | 5.930 | 900,000 | 0 | 0.000 | 600,000 | 0.062 | 300,000 | 0.063 |
| 22/09/2026 | 0.065 | 6.025 | 0 | 300,000 | 0.200 | ||||
| 21/09/2026 | 0.068 | 6.200 | 1,000,000 | 300,000 | 0.200 | 500,000 | 0.067 | 500,000 | 0.068 |
| 18/09/2026 | 0.068 | 6.200 | 3,200,000 | 300,000 | 0.200 | 1,400,000 | 0.068 | 1,700,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |