16654 Ｓ金信证七三购Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 3,011.000 | 639,000 | 13,888,000 | 34.720 | 145,000 | 0.021 | 479,000 | 0.023 |
| 15/10/2026 | 0.021 | 2,980.000 | 214,000 | 13,554,000 | 33.890 | 200,000 | 0.021 | 14,000 | 0.023 |
| 14/10/2026 | 0.023 | 2,984.000 | 656,000 | 13,740,000 | 34.350 | 264,000 | 0.024 | 392,000 | 0.024 |
| 13/10/2026 | 0.028 | 3,009.000 | 916,000 | 13,612,000 | 34.030 | 427,000 | 0.026 | 489,000 | 0.028 |
| 12/10/2026 | 0.028 | 3,007.000 | 1,488,000 | 13,550,000 | 33.880 | 400,000 | 0.028 | 1,088,000 | 0.029 |
| 09/10/2026 | 0.030 | 3,013.000 | 74,000 | 12,862,000 | 32.160 | 70,000 | 0.028 | 4,000 | 0.030 |
| 08/10/2026 | 0.025 | 2,961.000 | 135,000 | 12,928,000 | 32.320 | 50,000 | 0.025 | 75,000 | 0.027 |
| 07/10/2026 | 0.027 | 2,972.000 | 230,000 | 12,903,000 | 32.260 | 130,000 | 0.028 | ||
| 06/10/2026 | 0.027 | 2,997.000 | 777,000 | 12,773,000 | 31.930 | 370,000 | 0.027 | 407,000 | 0.026 |
| 05/10/2026 | 0.030 | 3,000.000 | 425,000 | 12,736,000 | 31.840 | 400,000 | 0.029 | 15,000 | 0.029 |
| 02/10/2026 | 0.033 | 3,015.000 | 634,000 | 13,121,000 | 32.800 | 30,000 | 0.033 | 604,000 | 0.032 |
| 30/09/2026 | 0.035 | 3,016.000 | 355,000 | 12,547,000 | 31.370 | 255,000 | 0.033 | 100,000 | 0.033 |
| 29/09/2026 | 0.032 | 2,980.000 | 1,090,000 | 12,702,000 | 31.760 | 210,000 | 0.030 | 780,000 | 0.032 |
| 28/09/2026 | 0.033 | 2,992.000 | 437,000 | 12,132,000 | 30.330 | 120,000 | 0.035 | 317,000 | 0.035 |
| 25/09/2026 | 0.045 | 3,079.000 | 1,020,000 | 11,935,000 | 29.840 | 1,000,000 | 0.046 | 20,000 | 0.045 |
| 24/09/2026 | 0.046 | 3,082.000 | 379,000 | 12,915,000 | 32.290 | 379,000 | 0.046 | ||
| 23/09/2026 | 0.053 | 3,105.000 | 538,000 | 12,536,000 | 31.340 | 537,000 | 0.056 | 1,000 | 0.054 |
| 22/09/2026 | 0.052 | 3,102.000 | 361,000 | 13,072,000 | 32.680 | 191,000 | 0.055 | 170,000 | 0.054 |
| 21/09/2026 | 0.058 | 3,134.000 | 1,130,000 | 13,093,000 | 32.730 | 310,000 | 0.061 | 820,000 | 0.059 |
| 18/09/2026 | 0.065 | 3,160.000 | 1,195,000 | 12,583,000 | 31.460 | 656,000 | 0.063 | 501,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |