16650 微盟摩通七二购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 0.715 | 0 | 464,000 | 0.663 | ||||
| 15/10/2026 | 0.036 | 0.705 | 0 | 464,000 | 0.663 | ||||
| 14/10/2026 | 0.039 | 0.735 | 0 | 464,000 | 0.663 | ||||
| 13/10/2026 | 0.041 | 0.745 | 0 | 464,000 | 0.663 | ||||
| 12/10/2026 | 0.043 | 0.750 | 0 | 464,000 | 0.663 | ||||
| 09/10/2026 | 0.045 | 0.765 | 360,000 | 464,000 | 0.663 | 180,000 | 0.041 | 180,000 | 0.040 |
| 08/10/2026 | 0.044 | 0.750 | 0 | 464,000 | 0.663 | ||||
| 07/10/2026 | 0.048 | 0.780 | 100,000 | 464,000 | 0.663 | 50,000 | 0.048 | 50,000 | 0.046 |
| 06/10/2026 | 0.050 | 0.785 | 0 | 464,000 | 0.663 | ||||
| 05/10/2026 | 0.051 | 0.785 | 0 | 464,000 | 0.663 | ||||
| 02/10/2026 | 0.053 | 0.800 | 100,000 | 464,000 | 0.663 | 50,000 | 0.052 | 50,000 | 0.053 |
| 30/09/2026 | 0.059 | 0.820 | 100,000 | 464,000 | 0.663 | 50,000 | 0.055 | 50,000 | 0.055 |
| 29/09/2026 | 0.056 | 0.800 | 0 | 464,000 | 0.663 | ||||
| 28/09/2026 | 0.056 | 0.805 | 2,000 | 464,000 | 0.663 | 2,000 | 0.056 | ||
| 25/09/2026 | 0.057 | 0.810 | 300,000 | 462,000 | 0.660 | 150,000 | 0.055 | 150,000 | 0.055 |
| 24/09/2026 | 0.060 | 0.815 | 0 | 462,000 | 0.660 | ||||
| 23/09/2026 | 0.060 | 0.810 | 252,000 | 462,000 | 0.660 | 252,000 | 0.062 | ||
| 22/09/2026 | 0.068 | 0.845 | 1,172,000 | 714,000 | 1.020 | 600,000 | 0.069 | 572,000 | 0.069 |
| 21/09/2026 | 0.066 | 0.830 | 160,000 | 742,000 | 1.060 | 50,000 | 0.064 | 110,000 | 0.065 |
| 18/09/2026 | 0.062 | 0.810 | 0 | 682,000 | 0.974 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |