16644 中联花旗七八购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 5.615 | 128,000 | 2,160,000 | 2.160 | 64,000 | 0.047 | 64,000 | 0.047 |
| 15/10/2026 | 0.047 | 5.635 | 560,000 | 2,160,000 | 2.160 | 304,000 | 0.048 | 256,000 | 0.049 |
| 14/10/2026 | 0.049 | 5.720 | 128,000 | 2,208,000 | 2.210 | 64,000 | 0.048 | 64,000 | 0.048 |
| 13/10/2026 | 0.047 | 5.670 | 736,000 | 2,208,000 | 2.210 | 592,000 | 0.046 | 144,000 | 0.048 |
| 12/10/2026 | 0.049 | 5.665 | 640,000 | 2,656,000 | 2.660 | 320,000 | 0.050 | 320,000 | 0.050 |
| 09/10/2026 | 0.049 | 5.665 | 2,544,000 | 2,656,000 | 2.660 | 1,280,000 | 0.048 | 1,264,000 | 0.047 |
| 08/10/2026 | 0.045 | 5.560 | 1,760,000 | 2,672,000 | 2.670 | 880,000 | 0.046 | 880,000 | 0.045 |
| 07/10/2026 | 0.045 | 5.555 | 128,000 | 2,672,000 | 2.670 | 128,000 | 0.042 | ||
| 06/10/2026 | 0.042 | 5.440 | 48,000 | 2,800,000 | 2.800 | 48,000 | 0.042 | ||
| 05/10/2026 | 0.041 | 5.425 | 1,520,000 | 2,752,000 | 2.750 | 736,000 | 0.039 | 784,000 | 0.039 |
| 02/10/2026 | 0.042 | 5.425 | 0 | 2,704,000 | 2.700 | ||||
| 30/09/2026 | 0.042 | 5.455 | 688,000 | 2,704,000 | 2.700 | 32,000 | 0.042 | 496,000 | 0.043 |
| 29/09/2026 | 0.054 | 5.540 | 2,544,000 | 2,240,000 | 2.240 | 1,264,000 | 0.057 | 1,280,000 | 0.058 |
| 28/09/2026 | 0.064 | 5.665 | 400,000 | 2,224,000 | 2.220 | 128,000 | 0.065 | 272,000 | 0.065 |
| 25/09/2026 | 0.065 | 5.580 | 0 | 2,080,000 | 2.080 | ||||
| 24/09/2026 | 0.065 | 5.580 | 544,000 | 2,080,000 | 2.080 | 272,000 | 0.065 | 272,000 | 0.066 |
| 23/09/2026 | 0.067 | 5.620 | 896,000 | 2,080,000 | 2.080 | 448,000 | 0.070 | 448,000 | 0.071 |
| 22/09/2026 | 0.073 | 5.720 | 544,000 | 2,080,000 | 2.080 | 272,000 | 0.075 | 272,000 | 0.076 |
| 21/09/2026 | 0.074 | 5.760 | 704,000 | 2,080,000 | 2.080 | 352,000 | 0.073 | 352,000 | 0.072 |
| 18/09/2026 | 0.073 | 5.730 | 512,000 | 2,080,000 | 2.080 | 256,000 | 0.076 | 256,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |