16642 广汽麦银七五购Ａ (认购证)
按盘价 
0.134 -0.017 (-11.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.151 | 2.160 | 960,000 | 112,000 | 0.280 | 480,000 | 0.154 | 480,000 | 0.154 |
| 15/10/2026 | 0.149 | 2.140 | 924,000 | 112,000 | 0.280 | 456,000 | 0.149 | 468,000 | 0.148 |
| 14/10/2026 | 0.158 | 2.170 | 1,152,000 | 100,000 | 0.250 | 576,000 | 0.161 | 576,000 | 0.160 |
| 13/10/2026 | 0.160 | 2.190 | 632,000 | 100,000 | 0.250 | 316,000 | 0.157 | 316,000 | 0.158 |
| 12/10/2026 | 0.164 | 2.200 | 120,000 | 100,000 | 0.250 | 60,000 | 0.164 | 60,000 | 0.164 |
| 09/10/2026 | 0.167 | 2.230 | 2,064,000 | 100,000 | 0.250 | 1,032,000 | 0.166 | 1,032,000 | 0.166 |
| 08/10/2026 | 0.164 | 2.190 | 1,352,000 | 100,000 | 0.250 | 660,000 | 0.176 | 676,000 | 0.177 |
| 07/10/2026 | 0.200 | 2.330 | 252,000 | 84,000 | 0.210 | 120,000 | 0.202 | 132,000 | 0.206 |
| 06/10/2026 | 0.212 | 2.375 | 368,000 | 72,000 | 0.180 | 180,000 | 0.214 | 188,000 | 0.215 |
| 05/10/2026 | 0.203 | 2.345 | 520,000 | 64,000 | 0.160 | 260,000 | 0.209 | 260,000 | 0.207 |
| 02/10/2026 | 0.206 | 2.340 | 0 | 64,000 | 0.160 | ||||
| 30/09/2026 | 0.213 | 2.350 | 2,716,000 | 64,000 | 0.160 | 1,300,000 | 0.221 | 1,336,000 | 0.226 |
| 29/09/2026 | 0.260 | 2.540 | 768,000 | 28,000 | 0.070 | 384,000 | 0.265 | 384,000 | 0.265 |
| 28/09/2026 | 0.260 | 2.535 | 1,128,000 | 28,000 | 0.070 | 528,000 | 0.255 | 556,000 | 0.257 |
| 25/09/2026 | 0.229 | 2.430 | 200,000 | 0 | 0.000 | 100,000 | 0.229 | 100,000 | 0.230 |
| 24/09/2026 | 0.248 | 2.550 | 1,120,000 | 0 | 0.000 | 520,000 | 0.222 | 520,000 | 0.219 |
| 23/09/2026 | 0.220 | 2.405 | 720,000 | 0 | 0.000 | 360,000 | 0.223 | 360,000 | 0.222 |
| 22/09/2026 | 0.221 | 2.440 | 1,480,000 | 0 | 0.000 | 716,000 | 0.224 | 716,000 | 0.226 |
| 21/09/2026 | 0.241 | 2.505 | 720,000 | 0 | 0.000 | 360,000 | 0.236 | 360,000 | 0.234 |
| 18/09/2026 | 0.232 | 2.450 | 1,224,000 | 0 | 0.000 | 612,000 | 0.222 | 612,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |