16641 药明麦银七六购Ａ (认购证)
按盘价 
0.119 +0.019 (+19.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.100 | 48.200 | 3,075,000 | 375,000 | 0.938 | 1,475,000 | 0.116 | 1,600,000 | 0.117 |
| 15/10/2026 | 0.109 | 48.640 | 3,750,000 | 250,000 | 0.625 | 1,875,000 | 0.115 | 1,875,000 | 0.117 |
| 14/10/2026 | 0.117 | 49.740 | 1,900,000 | 250,000 | 0.625 | 950,000 | 0.122 | 950,000 | 0.123 |
| 13/10/2026 | 0.130 | 51.250 | 3,900,000 | 250,000 | 0.625 | 1,950,000 | 0.119 | 1,950,000 | 0.120 |
| 12/10/2026 | 0.143 | 52.650 | 2,500,000 | 250,000 | 0.625 | 1,250,000 | 0.147 | 1,250,000 | 0.150 |
| 09/10/2026 | 0.154 | 53.850 | 5,050,000 | 250,000 | 0.625 | 2,525,000 | 0.141 | 2,525,000 | 0.141 |
| 08/10/2026 | 0.157 | 54.100 | 3,300,000 | 250,000 | 0.625 | 1,650,000 | 0.165 | 1,650,000 | 0.169 |
| 07/10/2026 | 0.182 | 56.700 | 2,000,000 | 250,000 | 0.625 | 750,000 | 0.180 | 1,000,000 | 0.179 |
| 06/10/2026 | 0.196 | 57.900 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.195 | 1,650,000 | 0.195 |
| 05/10/2026 | 0.172 | 55.400 | 900,000 | 0 | 0.000 | 450,000 | 0.170 | 450,000 | 0.167 |
| 02/10/2026 | 0.166 | 54.550 | 900,000 | 0 | 0.000 | 450,000 | 0.163 | 450,000 | 0.165 |
| 30/09/2026 | 0.183 | 56.050 | 3,675,000 | 0 | 0.000 | 1,875,000 | 0.177 | 1,800,000 | 0.178 |
| 29/09/2026 | 0.159 | 53.500 | 5,250,000 | 75,000 | 0.188 | 2,500,000 | 0.154 | 2,575,000 | 0.155 |
| 28/09/2026 | 0.159 | 53.400 | 1,800,000 | 0 | 0.000 | 1,000,000 | 0.160 | 800,000 | 0.158 |
| 25/09/2026 | 0.157 | 53.000 | 0 | 200,000 | 0.500 | ||||
| 24/09/2026 | 0.150 | 51.900 | 0 | 200,000 | 0.500 | ||||
| 23/09/2026 | 0.157 | 52.800 | 0 | 200,000 | 0.500 | ||||
| 22/09/2026 | 0.157 | 52.650 | 25,000 | 200,000 | 0.500 | 25,000 | 0.155 | ||
| 21/09/2026 | 0.161 | 53.000 | 25,000 | 225,000 | 0.562 | 25,000 | 0.161 | ||
| 18/09/2026 | 0.137 | 50.350 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |