16635 中电麦银七七购Ａ (认购证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.112 | 77.150 | 540,000 | 10,000 | 0.025 | 270,000 | 0.112 | 270,000 | 0.111 |
| 15/10/2026 | 0.111 | 77.400 | 1,020,000 | 10,000 | 0.025 | 510,000 | 0.106 | 510,000 | 0.105 |
| 14/10/2026 | 0.109 | 76.700 | 2,320,000 | 10,000 | 0.025 | 1,160,000 | 0.115 | 1,160,000 | 0.115 |
| 13/10/2026 | 0.117 | 78.000 | 3,080,000 | 10,000 | 0.025 | 1,540,000 | 0.115 | 1,540,000 | 0.116 |
| 12/10/2026 | 0.114 | 77.300 | 2,760,000 | 10,000 | 0.025 | 1,380,000 | 0.113 | 1,380,000 | 0.114 |
| 09/10/2026 | 0.115 | 77.000 | 6,300,000 | 10,000 | 0.025 | 3,150,000 | 0.116 | 3,150,000 | 0.116 |
| 08/10/2026 | 0.104 | 76.000 | 3,960,000 | 10,000 | 0.025 | 1,980,000 | 0.105 | 1,980,000 | 0.105 |
| 07/10/2026 | 0.106 | 76.050 | 2,460,000 | 10,000 | 0.025 | 1,230,000 | 0.105 | 1,230,000 | 0.105 |
| 06/10/2026 | 0.102 | 75.900 | 3,420,000 | 10,000 | 0.025 | 1,710,000 | 0.107 | 1,710,000 | 0.107 |
| 05/10/2026 | 0.101 | 75.650 | 3,120,000 | 10,000 | 0.025 | 1,560,000 | 0.102 | 1,560,000 | 0.102 |
| 02/10/2026 | 0.106 | 75.750 | 8,160,000 | 10,000 | 0.025 | 4,080,000 | 0.112 | 4,080,000 | 0.112 |
| 30/09/2026 | 0.116 | 76.700 | 4,500,000 | 10,000 | 0.025 | 2,250,000 | 0.116 | 2,250,000 | 0.115 |
| 29/09/2026 | 0.115 | 76.500 | 3,150,000 | 10,000 | 0.025 | 1,650,000 | 0.115 | 1,500,000 | 0.114 |
| 28/09/2026 | 0.114 | 76.550 | 2,730,000 | 160,000 | 0.400 | 900,000 | 0.116 | 1,050,000 | 0.116 |
| 25/09/2026 | 0.115 | 76.300 | 2,120,000 | 10,000 | 0.025 | 1,060,000 | 0.118 | 1,060,000 | 0.117 |
| 24/09/2026 | 0.126 | 77.400 | 920,000 | 10,000 | 0.025 | 460,000 | 0.126 | 460,000 | 0.126 |
| 23/09/2026 | 0.127 | 77.300 | 2,120,000 | 10,000 | 0.025 | 1,060,000 | 0.128 | 1,060,000 | 0.128 |
| 22/09/2026 | 0.128 | 77.850 | 1,960,000 | 10,000 | 0.025 | 980,000 | 0.129 | 980,000 | 0.128 |
| 21/09/2026 | 0.129 | 77.850 | 920,000 | 10,000 | 0.025 | 460,000 | 0.129 | 460,000 | 0.129 |
| 18/09/2026 | 0.129 | 77.450 | 3,020,000 | 10,000 | 0.025 | 1,510,000 | 0.130 | 1,510,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |