16628 国材中银六九购Ａ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.060 | 4.175 | 600,000 | 3,110,000 | 4.443 | 300,000 | 0.055 | 300,000 | 0.056 |
| 06/08/2026 | 0.052 | 4.065 | 180,000 | 3,110,000 | 4.443 | 40,000 | 0.051 | 140,000 | 0.051 |
| 05/08/2026 | 0.050 | 4.035 | 0 | 3,010,000 | 4.300 | ||||
| 04/08/2026 | 0.042 | 3.890 | 0 | 3,010,000 | 4.300 | ||||
| 03/08/2026 | 0.037 | 3.735 | 0 | 3,010,000 | 4.300 | ||||
| 31/07/2026 | 0.037 | 3.730 | 0 | 3,010,000 | 4.300 | ||||
| 30/07/2026 | 0.035 | 3.700 | 0 | 3,010,000 | 4.300 | ||||
| 29/07/2026 | 0.035 | 3.680 | 0 | 3,010,000 | 4.300 | ||||
| 28/07/2026 | 0.035 | 3.600 | 0 | 3,010,000 | 4.300 | ||||
| 27/07/2026 | 0.044 | 3.790 | 0 | 3,010,000 | 4.300 | ||||
| 24/07/2026 | 0.040 | 3.630 | 0 | 3,010,000 | 4.300 | ||||
| 23/07/2026 | 0.044 | 3.710 | 900,000 | 3,010,000 | 4.300 | 450,000 | 0.048 | 450,000 | 0.049 |
| 22/07/2026 | 0.043 | 3.660 | 1,320,000 | 3,010,000 | 4.300 | 660,000 | 0.055 | 660,000 | 0.050 |
| 21/07/2026 | 0.049 | 3.780 | 2,300,000 | 3,010,000 | 4.300 | 1,150,000 | 0.041 | 1,150,000 | 0.040 |
| 20/07/2026 | 0.040 | 3.560 | 1,230,000 | 3,010,000 | 4.300 | 870,000 | 0.038 | 270,000 | 0.042 |
| 17/07/2026 | 0.046 | 3.650 | 720,000 | 3,610,000 | 5.157 | 210,000 | 0.051 | 510,000 | 0.048 |
| 16/07/2026 | 0.059 | 3.840 | 300,000 | 3,310,000 | 4.729 | 300,000 | 0.059 | ||
| 15/07/2026 | 0.059 | 3.790 | 320,000 | 3,010,000 | 4.300 | 160,000 | 0.059 | 160,000 | 0.059 |
| 14/07/2026 | 0.098 | 4.300 | 4,460,000 | 3,010,000 | 4.300 | 2,230,000 | 0.085 | 2,230,000 | 0.084 |
| 13/07/2026 | 0.078 | 4.030 | 780,000 | 3,010,000 | 4.300 | 400,000 | 0.084 | 380,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |