16613 建行中银七六购Ａ (认购证)
按盘价 
0.158 -0.010 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.168 | 9.865 | 15,000 | 165,000 | 0.236 | 15,000 | 0.168 | ||
| 15/10/2026 | 0.180 | 9.975 | 320,000 | 150,000 | 0.214 | 260,000 | 0.169 | 60,000 | 0.180 |
| 14/10/2026 | 0.168 | 9.855 | 400,000 | 350,000 | 0.500 | 400,000 | 0.167 | ||
| 13/10/2026 | 0.178 | 9.960 | 200,000 | 750,000 | 1.071 | 100,000 | 0.172 | ||
| 12/10/2026 | 0.175 | 9.910 | 320,000 | 850,000 | 1.214 | 260,000 | 0.174 | 60,000 | 0.170 |
| 09/10/2026 | 0.156 | 9.735 | 335,000 | 1,050,000 | 1.500 | 60,000 | 0.165 | 275,000 | 0.161 |
| 08/10/2026 | 0.149 | 9.665 | 515,000 | 835,000 | 1.193 | 225,000 | 0.156 | 280,000 | 0.153 |
| 07/10/2026 | 0.149 | 9.630 | 0 | 780,000 | 1.114 | ||||
| 06/10/2026 | 0.149 | 9.650 | 2,690,000 | 780,000 | 1.114 | 1,520,000 | 0.146 | 1,165,000 | 0.146 |
| 05/10/2026 | 0.137 | 9.510 | 2,980,000 | 1,135,000 | 1.621 | 1,490,000 | 0.141 | 1,490,000 | 0.140 |
| 02/10/2026 | 0.141 | 9.555 | 1,335,000 | 1,135,000 | 1.621 | 600,000 | 0.146 | 735,000 | 0.146 |
| 30/09/2026 | 0.171 | 9.820 | 4,500,000 | 1,000,000 | 1.429 | 2,240,000 | 0.160 | 2,010,000 | 0.159 |
| 29/09/2026 | 0.157 | 9.690 | 5,260,000 | 1,230,000 | 1.757 | 2,630,000 | 0.160 | 2,630,000 | 0.160 |
| 28/09/2026 | 0.159 | 9.675 | 4,085,000 | 1,230,000 | 1.757 | 1,920,000 | 0.158 | 2,145,000 | 0.158 |
| 25/09/2026 | 0.144 | 9.535 | 75,000 | 1,005,000 | 1.436 | 75,000 | 0.145 | ||
| 24/09/2026 | 0.161 | 9.680 | 2,560,000 | 930,000 | 1.329 | 1,280,000 | 0.159 | 1,280,000 | 0.160 |
| 23/09/2026 | 0.160 | 9.660 | 1,680,000 | 930,000 | 1.329 | 830,000 | 0.153 | 830,000 | 0.153 |
| 22/09/2026 | 0.165 | 9.745 | 2,395,000 | 930,000 | 1.329 | 1,110,000 | 0.159 | 1,235,000 | 0.158 |
| 21/09/2026 | 0.166 | 9.755 | 4,120,000 | 805,000 | 1.150 | 2,000,000 | 0.155 | 2,120,000 | 0.155 |
| 18/09/2026 | 0.157 | 9.590 | 21,970,000 | 685,000 | 0.979 | 11,190,000 | 0.163 | 10,780,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |