16607 快手国君七二购Ｂ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 29.300 | 4,062,000 | 5,670,000 | 11.340 | 664,000 | 0.019 | 2,650,000 | 0.020 |
| 15/10/2026 | 0.014 | 28.580 | 1,204,000 | 3,684,000 | 7.368 | ||||
| 14/10/2026 | 0.020 | 29.520 | 96,000 | 3,684,000 | 7.368 | 96,000 | 0.020 | ||
| 13/10/2026 | 0.016 | 29.160 | 304,000 | 3,780,000 | 7.560 | 202,000 | 0.017 | ||
| 12/10/2026 | 0.020 | 29.260 | 102,000 | 3,578,000 | 7.156 | 96,000 | 0.021 | ||
| 09/10/2026 | 0.022 | 30.100 | 752,000 | 3,482,000 | 6.964 | 546,000 | 0.020 | 142,000 | 0.023 |
| 08/10/2026 | 0.018 | 28.540 | 428,000 | 3,886,000 | 7.772 | 224,000 | 0.025 | ||
| 07/10/2026 | 0.024 | 29.700 | 254,000 | 3,662,000 | 7.324 | 254,000 | 0.025 | ||
| 06/10/2026 | 0.027 | 30.180 | 564,000 | 3,408,000 | 6.816 | 164,000 | 0.025 | 350,000 | 0.025 |
| 05/10/2026 | 0.021 | 29.500 | 100,000 | 3,222,000 | 6.444 | ||||
| 02/10/2026 | 0.025 | 29.580 | 230,000 | 3,222,000 | 6.444 | 200,000 | 0.027 | ||
| 30/09/2026 | 0.031 | 30.940 | 0 | 3,022,000 | 6.044 | ||||
| 29/09/2026 | 0.031 | 30.240 | 0 | 3,022,000 | 6.044 | ||||
| 28/09/2026 | 0.032 | 30.700 | 430,000 | 3,022,000 | 6.044 | 124,000 | 0.028 | 294,000 | 0.032 |
| 25/09/2026 | 0.028 | 30.020 | 102,000 | 2,852,000 | 5.704 | 102,000 | 0.028 | ||
| 24/09/2026 | 0.032 | 30.500 | 30,000 | 2,954,000 | 5.908 | ||||
| 23/09/2026 | 0.033 | 30.780 | 30,000 | 2,954,000 | 5.908 | ||||
| 22/09/2026 | 0.039 | 31.220 | 448,000 | 2,954,000 | 5.908 | 238,000 | 0.041 | ||
| 21/09/2026 | 0.035 | 30.820 | 0 | 3,192,000 | 6.384 | ||||
| 18/09/2026 | 0.035 | 30.740 | 420,000 | 3,192,000 | 6.384 | 90,000 | 0.035 | 36,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |