16598 百度瑞银七三购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 79.450 | 1,345,000 | 7,000,000 | 11.670 | 200,000 | 0.027 | 1,145,000 | 0.028 |
| 15/10/2026 | 0.025 | 78.350 | 1,000,000 | 6,055,000 | 10.090 | 1,000,000 | 0.025 | ||
| 14/10/2026 | 0.031 | 82.050 | 180,000 | 7,055,000 | 11.760 | 90,000 | 0.030 | 90,000 | 0.030 |
| 13/10/2026 | 0.030 | 81.650 | 2,085,000 | 7,055,000 | 11.760 | 2,085,000 | 0.029 | ||
| 12/10/2026 | 0.031 | 81.800 | 0 | 9,140,000 | 15.230 | ||||
| 09/10/2026 | 0.034 | 83.000 | 715,000 | 9,140,000 | 15.230 | 445,000 | 0.034 | 270,000 | 0.033 |
| 08/10/2026 | 0.032 | 82.150 | 200,000 | 9,315,000 | 15.530 | 45,000 | 0.034 | 155,000 | 0.032 |
| 07/10/2026 | 0.037 | 84.750 | 540,000 | 9,205,000 | 15.340 | 270,000 | 0.036 | 270,000 | 0.038 |
| 06/10/2026 | 0.042 | 86.150 | 180,000 | 9,205,000 | 15.340 | 90,000 | 0.042 | 90,000 | 0.039 |
| 05/10/2026 | 0.035 | 83.400 | 180,000 | 9,205,000 | 15.340 | 90,000 | 0.035 | 90,000 | 0.034 |
| 02/10/2026 | 0.036 | 83.200 | 700,000 | 9,205,000 | 15.340 | 700,000 | 0.033 | ||
| 30/09/2026 | 0.041 | 85.800 | 0 | 9,905,000 | 16.510 | ||||
| 29/09/2026 | 0.041 | 84.900 | 50,000 | 9,905,000 | 16.510 | 50,000 | 0.040 | ||
| 28/09/2026 | 0.043 | 85.550 | 270,000 | 9,955,000 | 16.590 | 135,000 | 0.043 | 135,000 | 0.045 |
| 25/09/2026 | 0.044 | 85.300 | 1,160,000 | 9,955,000 | 16.590 | 95,000 | 0.044 | 1,040,000 | 0.043 |
| 24/09/2026 | 0.048 | 86.300 | 2,125,000 | 9,010,000 | 15.020 | 480,000 | 0.049 | 1,645,000 | 0.048 |
| 23/09/2026 | 0.056 | 88.550 | 100,000 | 7,845,000 | 13.080 | 100,000 | 0.057 | ||
| 22/09/2026 | 0.057 | 89.500 | 2,145,000 | 7,945,000 | 13.240 | 1,310,000 | 0.062 | 685,000 | 0.062 |
| 21/09/2026 | 0.055 | 89.000 | 2,370,000 | 8,570,000 | 14.280 | 1,170,000 | 0.056 | 1,200,000 | 0.057 |
| 18/09/2026 | 0.054 | 87.200 | 1,340,000 | 8,540,000 | 14.230 | 595,000 | 0.057 | 745,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |