16597 百度花旗七二购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 79.450 | 55,000 | 920,000 | 1.050 | 55,000 | 0.025 | ||
| 15/10/2026 | 0.022 | 78.350 | 85,000 | 975,000 | 1.110 | 75,000 | 0.023 | ||
| 14/10/2026 | 0.029 | 82.050 | 35,000 | 900,000 | 1.020 | 30,000 | 0.032 | 5,000 | 0.029 |
| 13/10/2026 | 0.028 | 81.650 | 0 | 925,000 | 1.050 | ||||
| 12/10/2026 | 0.029 | 81.800 | 125,000 | 925,000 | 1.050 | 100,000 | 0.031 | 25,000 | 0.030 |
| 09/10/2026 | 0.032 | 83.000 | 0 | 1,000,000 | 1.140 | ||||
| 08/10/2026 | 0.031 | 82.150 | 50,000 | 1,000,000 | 1.140 | 50,000 | 0.034 | ||
| 07/10/2026 | 0.038 | 84.750 | 0 | 950,000 | 1.080 | ||||
| 06/10/2026 | 0.041 | 86.150 | 50,000 | 950,000 | 1.080 | 50,000 | 0.041 | ||
| 05/10/2026 | 0.035 | 83.400 | 1,720,000 | 1,000,000 | 1.140 | 850,000 | 0.035 | 870,000 | 0.034 |
| 02/10/2026 | 0.036 | 83.200 | 1,550,000 | 980,000 | 1.110 | 775,000 | 0.035 | 775,000 | 0.035 |
| 30/09/2026 | 0.043 | 85.800 | 1,220,000 | 980,000 | 1.110 | 610,000 | 0.041 | 610,000 | 0.041 |
| 29/09/2026 | 0.041 | 84.900 | 825,000 | 980,000 | 1.110 | 410,000 | 0.040 | 415,000 | 0.041 |
| 28/09/2026 | 0.044 | 85.550 | 1,885,000 | 975,000 | 1.110 | 1,070,000 | 0.045 | 815,000 | 0.045 |
| 25/09/2026 | 0.044 | 85.300 | 2,170,000 | 1,230,000 | 1.400 | 965,000 | 0.043 | 1,055,000 | 0.043 |
| 24/09/2026 | 0.048 | 86.300 | 3,725,000 | 1,140,000 | 1.300 | 1,820,000 | 0.050 | 1,905,000 | 0.051 |
| 23/09/2026 | 0.056 | 88.550 | 5,480,000 | 1,055,000 | 1.200 | 2,800,000 | 0.058 | 2,630,000 | 0.058 |
| 22/09/2026 | 0.060 | 89.500 | 9,885,000 | 1,225,000 | 1.390 | 5,130,000 | 0.066 | 4,735,000 | 0.066 |
| 21/09/2026 | 0.057 | 89.000 | 6,745,000 | 1,620,000 | 1.840 | 3,235,000 | 0.058 | 3,510,000 | 0.058 |
| 18/09/2026 | 0.056 | 87.200 | 10,330,000 | 1,345,000 | 1.530 | 5,375,000 | 0.058 | 4,845,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |