16589 百度摩利七四购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 79.450 | 620,000 | 0 | 0.000 | 416,000 | 0.026 | 204,000 | 0.026 |
| 15/10/2026 | 0.022 | 78.350 | 1,276,000 | 212,000 | 0.265 | 628,000 | 0.023 | 596,000 | 0.023 |
| 14/10/2026 | 0.031 | 82.050 | 1,116,000 | 244,000 | 0.305 | 516,000 | 0.028 | 600,000 | 0.028 |
| 13/10/2026 | 0.028 | 81.650 | 408,000 | 160,000 | 0.200 | 204,000 | 0.027 | 204,000 | 0.028 |
| 12/10/2026 | 0.030 | 81.800 | 800,000 | 160,000 | 0.200 | 400,000 | 0.031 | 400,000 | 0.031 |
| 09/10/2026 | 0.033 | 83.000 | 1,600,000 | 160,000 | 0.200 | 800,000 | 0.033 | 800,000 | 0.032 |
| 08/10/2026 | 0.032 | 82.150 | 800,000 | 160,000 | 0.200 | 400,000 | 0.034 | 400,000 | 0.035 |
| 07/10/2026 | 0.038 | 84.750 | 0 | 160,000 | 0.200 | ||||
| 06/10/2026 | 0.043 | 86.150 | 824,000 | 160,000 | 0.200 | 624,000 | 0.043 | 200,000 | 0.043 |
| 05/10/2026 | 0.036 | 83.400 | 400,000 | 584,000 | 0.730 | 200,000 | 0.034 | 200,000 | 0.034 |
| 02/10/2026 | 0.036 | 83.200 | 376,000 | 584,000 | 0.730 | 188,000 | 0.035 | 188,000 | 0.036 |
| 30/09/2026 | 0.044 | 85.800 | 664,000 | 584,000 | 0.730 | 332,000 | 0.041 | 332,000 | 0.041 |
| 29/09/2026 | 0.042 | 84.900 | 1,308,000 | 584,000 | 0.730 | 664,000 | 0.042 | 644,000 | 0.042 |
| 28/09/2026 | 0.045 | 85.550 | 1,392,000 | 604,000 | 0.755 | 696,000 | 0.045 | 696,000 | 0.045 |
| 25/09/2026 | 0.044 | 85.300 | 1,832,000 | 604,000 | 0.755 | 916,000 | 0.043 | 916,000 | 0.043 |
| 24/09/2026 | 0.048 | 86.300 | 4,840,000 | 604,000 | 0.755 | 3,000,000 | 0.046 | 1,840,000 | 0.046 |
| 23/09/2026 | 0.052 | 88.550 | 3,320,000 | 1,764,000 | 2.205 | 1,660,000 | 0.053 | 1,660,000 | 0.053 |
| 22/09/2026 | 0.055 | 89.500 | 10,356,000 | 1,764,000 | 2.205 | 5,084,000 | 0.062 | 5,272,000 | 0.061 |
| 21/09/2026 | 0.053 | 89.000 | 5,608,000 | 1,576,000 | 1.970 | 2,780,000 | 0.054 | 2,780,000 | 0.054 |
| 18/09/2026 | 0.052 | 87.200 | 6,900,000 | 1,576,000 | 1.970 | 3,516,000 | 0.054 | 3,384,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |