16584 越疆华泰七三购Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 16.860 | 0 | 260,000 | 0.433 | ||||
| 15/10/2026 | 0.033 | 16.460 | 0 | 260,000 | 0.433 | ||||
| 14/10/2026 | 0.038 | 17.000 | 110,000 | 260,000 | 0.433 | 110,000 | 0.038 | ||
| 13/10/2026 | 0.045 | 17.890 | 2,200,000 | 150,000 | 0.250 | 1,100,000 | 0.047 | 1,100,000 | 0.047 |
| 12/10/2026 | 0.052 | 18.550 | 1,140,000 | 150,000 | 0.250 | 550,000 | 0.059 | 590,000 | 0.059 |
| 09/10/2026 | 0.060 | 19.440 | 1,470,000 | 110,000 | 0.183 | 730,000 | 0.060 | 740,000 | 0.062 |
| 08/10/2026 | 0.063 | 19.550 | 1,880,000 | 100,000 | 0.167 | 940,000 | 0.075 | 940,000 | 0.076 |
| 07/10/2026 | 0.075 | 20.780 | 60,000 | 100,000 | 0.167 | 30,000 | 0.075 | 30,000 | 0.075 |
| 06/10/2026 | 0.075 | 20.920 | 30,000 | 100,000 | 0.167 | 20,000 | 0.076 | 10,000 | 0.080 |
| 05/10/2026 | 0.080 | 21.200 | 1,080,000 | 110,000 | 0.183 | 540,000 | 0.077 | 540,000 | 0.076 |
| 02/10/2026 | 0.078 | 20.860 | 80,000 | 110,000 | 0.183 | 40,000 | 0.079 | 40,000 | 0.080 |
| 30/09/2026 | 0.083 | 21.460 | 1,480,000 | 110,000 | 0.183 | 740,000 | 0.080 | 740,000 | 0.079 |
| 29/09/2026 | 0.074 | 20.440 | 1,120,000 | 110,000 | 0.183 | 560,000 | 0.074 | 560,000 | 0.075 |
| 28/09/2026 | 0.070 | 19.870 | 750,000 | 110,000 | 0.183 | 360,000 | 0.075 | 390,000 | 0.077 |
| 25/09/2026 | 0.077 | 20.740 | 0 | 80,000 | 0.133 | ||||
| 24/09/2026 | 0.077 | 20.660 | 820,000 | 80,000 | 0.133 | 410,000 | 0.081 | 410,000 | 0.084 |
| 23/09/2026 | 0.082 | 20.800 | 280,000 | 80,000 | 0.133 | 200,000 | 0.086 | 80,000 | 0.084 |
| 22/09/2026 | 0.085 | 20.960 | 900,000 | 200,000 | 0.333 | 540,000 | 0.096 | 360,000 | 0.096 |
| 21/09/2026 | 0.092 | 21.100 | 1,100,000 | 380,000 | 0.633 | 370,000 | 0.098 | 730,000 | 0.098 |
| 18/09/2026 | 0.098 | 21.800 | 1,800,000 | 20,000 | 0.033 | 900,000 | 0.098 | 900,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |