16582 百度华泰七三购Ｂ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 79.450 | 0 | 35,760,000 | 23.840 | ||||
| 15/10/2026 | 0.024 | 78.350 | 45,000 | 35,760,000 | 23.840 | 45,000 | 0.024 | ||
| 14/10/2026 | 0.030 | 82.050 | 4,180,000 | 35,715,000 | 23.810 | 3,145,000 | 0.030 | ||
| 13/10/2026 | 0.031 | 81.650 | 0 | 32,570,000 | 21.713 | ||||
| 12/10/2026 | 0.031 | 81.800 | 1,905,000 | 32,570,000 | 21.713 | 1,705,000 | 0.035 | ||
| 09/10/2026 | 0.033 | 83.000 | 0 | 30,865,000 | 20.577 | ||||
| 08/10/2026 | 0.033 | 82.150 | 1,445,000 | 30,865,000 | 20.577 | 1,085,000 | 0.033 | ||
| 07/10/2026 | 0.038 | 84.750 | 1,110,000 | 29,780,000 | 19.853 | 1,010,000 | 0.038 | ||
| 06/10/2026 | 0.043 | 86.150 | 50,000 | 28,770,000 | 19.180 | 50,000 | 0.043 | ||
| 05/10/2026 | 0.037 | 83.400 | 0 | 28,720,000 | 19.147 | ||||
| 02/10/2026 | 0.037 | 83.200 | 200,000 | 28,720,000 | 19.147 | ||||
| 30/09/2026 | 0.044 | 85.800 | 100,000 | 28,720,000 | 19.147 | ||||
| 29/09/2026 | 0.042 | 84.900 | 355,000 | 28,720,000 | 19.147 | ||||
| 28/09/2026 | 0.048 | 85.550 | 275,000 | 28,720,000 | 19.147 | ||||
| 25/09/2026 | 0.047 | 85.300 | 50,000 | 28,720,000 | 19.147 | ||||
| 24/09/2026 | 0.052 | 86.300 | 200,000 | 28,720,000 | 19.147 | ||||
| 23/09/2026 | 0.060 | 88.550 | 0 | 28,720,000 | 19.147 | ||||
| 22/09/2026 | 0.062 | 89.500 | 1,745,000 | 28,720,000 | 19.147 | 615,000 | 0.062 | ||
| 21/09/2026 | 0.059 | 89.000 | 800,000 | 28,105,000 | 18.737 | 800,000 | 0.059 | ||
| 18/09/2026 | 0.060 | 87.200 | 2,020,000 | 27,305,000 | 18.203 | 1,815,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |