16580 恒科信证七三购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 4,108.240 | 100,000 | 2,090,000 | 2.090 | 100,000 | 0.022 | ||
| 15/10/2026 | 0.019 | 4,060.990 | 0 | 1,990,000 | 1.990 | ||||
| 14/10/2026 | 0.024 | 4,174.470 | 0 | 1,990,000 | 1.990 | ||||
| 13/10/2026 | 0.022 | 4,136.630 | 110,000 | 1,990,000 | 1.990 | 80,000 | 0.022 | 30,000 | 0.022 |
| 12/10/2026 | 0.026 | 4,169.570 | 10,000 | 2,040,000 | 2.040 | 10,000 | 0.027 | ||
| 09/10/2026 | 0.028 | 4,197.840 | 100,000 | 2,050,000 | 2.050 | 100,000 | 0.025 | ||
| 08/10/2026 | 0.023 | 4,073.380 | 100,000 | 1,950,000 | 1.950 | 90,000 | 0.024 | 10,000 | 0.023 |
| 07/10/2026 | 0.031 | 4,194.490 | 40,000 | 2,030,000 | 2.030 | 20,000 | 0.031 | 20,000 | 0.030 |
| 06/10/2026 | 0.032 | 4,223.080 | 0 | 2,030,000 | 2.030 | ||||
| 05/10/2026 | 0.031 | 4,183.680 | 0 | 2,030,000 | 2.030 | ||||
| 02/10/2026 | 0.031 | 4,157.940 | 40,000 | 2,030,000 | 2.030 | 20,000 | 0.030 | 20,000 | 0.029 |
| 30/09/2026 | 0.038 | 4,253.890 | 0 | 2,030,000 | 2.030 | ||||
| 29/09/2026 | 0.036 | 4,249.620 | 20,000 | 2,030,000 | 2.030 | 20,000 | 0.036 | ||
| 28/09/2026 | 0.042 | 4,296.000 | 40,000 | 2,050,000 | 2.050 | 10,000 | 0.046 | 30,000 | 0.042 |
| 25/09/2026 | 0.045 | 4,311.780 | 30,000 | 2,030,000 | 2.030 | 30,000 | 0.043 | ||
| 24/09/2026 | 0.050 | 4,361.130 | 1,590,000 | 2,000,000 | 2.000 | 1,590,000 | 0.049 | ||
| 23/09/2026 | 0.053 | 4,379.070 | 220,000 | 410,000 | 0.410 | 220,000 | 0.056 | ||
| 22/09/2026 | 0.060 | 4,438.210 | 50,000 | 190,000 | 0.190 | 50,000 | 0.064 | ||
| 21/09/2026 | 0.058 | 4,423.290 | 0 | 140,000 | 0.140 | ||||
| 18/09/2026 | 0.058 | 4,405.500 | 0 | 140,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |