16575 百度法巴七三购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 79.450 | 100,000 | 1,965,000 | 1.965 | 100,000 | 0.023 | ||
| 15/10/2026 | 0.021 | 78.350 | 0 | 2,065,000 | 2.065 | ||||
| 14/10/2026 | 0.027 | 82.050 | 1,970,000 | 2,065,000 | 2.065 | 1,340,000 | 0.026 | 630,000 | 0.029 |
| 13/10/2026 | 0.026 | 81.650 | 0 | 2,775,000 | 2.775 | ||||
| 12/10/2026 | 0.026 | 81.800 | 1,430,000 | 2,775,000 | 2.775 | 830,000 | 0.026 | 600,000 | 0.028 |
| 09/10/2026 | 0.029 | 83.000 | 940,000 | 3,005,000 | 3.005 | 940,000 | 0.029 | ||
| 08/10/2026 | 0.028 | 82.150 | 600,000 | 2,065,000 | 2.065 | 600,000 | 0.029 | ||
| 07/10/2026 | 0.032 | 84.750 | 230,000 | 1,465,000 | 1.465 | 230,000 | 0.032 | ||
| 06/10/2026 | 0.036 | 86.150 | 330,000 | 1,235,000 | 1.235 | 330,000 | 0.034 | ||
| 05/10/2026 | 0.031 | 83.400 | 310,000 | 1,565,000 | 1.565 | 5,000 | 0.030 | 305,000 | 0.031 |
| 02/10/2026 | 0.032 | 83.200 | 175,000 | 1,265,000 | 1.265 | 15,000 | 0.031 | 115,000 | 0.033 |
| 30/09/2026 | 0.039 | 85.800 | 305,000 | 1,165,000 | 1.165 | 305,000 | 0.039 | ||
| 29/09/2026 | 0.039 | 84.900 | 305,000 | 1,470,000 | 1.470 | 305,000 | 0.039 | ||
| 28/09/2026 | 0.043 | 85.550 | 0 | 1,165,000 | 1.165 | ||||
| 25/09/2026 | 0.043 | 85.300 | 0 | 1,165,000 | 1.165 | ||||
| 24/09/2026 | 0.048 | 86.300 | 0 | 1,165,000 | 1.165 | ||||
| 23/09/2026 | 0.055 | 88.550 | 795,000 | 1,165,000 | 1.165 | 795,000 | 0.056 | ||
| 22/09/2026 | 0.057 | 89.500 | 2,105,000 | 1,960,000 | 1.960 | 1,340,000 | 0.062 | 765,000 | 0.064 |
| 21/09/2026 | 0.054 | 89.000 | 930,000 | 2,535,000 | 2.535 | 460,000 | 0.054 | 470,000 | 0.059 |
| 18/09/2026 | 0.053 | 87.200 | 2,525,000 | 2,525,000 | 2.525 | 1,755,000 | 0.055 | 770,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |