16570 赣锋摩通七三购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 23.960 | 0 | 210,000 | 0.300 | ||||
| 15/10/2026 | 0.019 | 25.600 | 0 | 210,000 | 0.300 | ||||
| 14/10/2026 | 0.022 | 26.600 | 50,000 | 210,000 | 0.300 | 50,000 | 0.022 | ||
| 13/10/2026 | 0.024 | 27.040 | 0 | 260,000 | 0.371 | ||||
| 12/10/2026 | 0.028 | 27.960 | 86,450,000 | 260,000 | 0.371 | 43,200,000 | 0.031 | 43,250,000 | 0.031 |
| 09/10/2026 | 0.038 | 30.020 | 0 | 210,000 | 0.300 | ||||
| 08/10/2026 | 0.036 | 29.340 | 0 | 210,000 | 0.300 | ||||
| 07/10/2026 | 0.038 | 29.900 | 50,000 | 210,000 | 0.300 | 50,000 | 0.038 | ||
| 06/10/2026 | 0.040 | 30.160 | 0 | 260,000 | 0.371 | ||||
| 05/10/2026 | 0.041 | 30.160 | 0 | 260,000 | 0.371 | ||||
| 02/10/2026 | 0.041 | 30.000 | 0 | 260,000 | 0.371 | ||||
| 30/09/2026 | 0.045 | 30.840 | 50,000 | 260,000 | 0.371 | 50,000 | 0.045 | ||
| 29/09/2026 | 0.042 | 30.320 | 0 | 210,000 | 0.300 | ||||
| 28/09/2026 | 0.041 | 29.820 | 133,200,000 | 210,000 | 0.300 | 66,600,000 | 0.041 | 66,600,000 | 0.041 |
| 25/09/2026 | 0.048 | 31.080 | 0 | 210,000 | 0.300 | ||||
| 24/09/2026 | 0.051 | 31.420 | 0 | 210,000 | 0.300 | ||||
| 23/09/2026 | 0.061 | 33.060 | 100,000 | 210,000 | 0.300 | 50,000 | 0.060 | 50,000 | 0.061 |
| 22/09/2026 | 0.064 | 33.340 | 0 | 210,000 | 0.300 | ||||
| 21/09/2026 | 0.073 | 34.560 | 0 | 210,000 | 0.300 | ||||
| 18/09/2026 | 0.068 | 33.860 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |