16558 中芯中银七二购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 52.400 | 0 | 202,500 | 0.289 | ||||
| 15/10/2026 | 0.013 | 52.150 | 0 | 202,500 | 0.289 | ||||
| 14/10/2026 | 0.015 | 54.300 | 0 | 202,500 | 0.289 | ||||
| 13/10/2026 | 0.018 | 55.550 | 0 | 202,500 | 0.289 | ||||
| 12/10/2026 | 0.019 | 56.200 | 0 | 202,500 | 0.289 | ||||
| 09/10/2026 | 0.019 | 57.650 | 480,000 | 202,500 | 0.289 | 300,000 | 0.019 | ||
| 08/10/2026 | 0.023 | 56.800 | 0 | 502,500 | 0.718 | ||||
| 07/10/2026 | 0.031 | 60.900 | 0 | 502,500 | 0.718 | ||||
| 06/10/2026 | 0.031 | 61.550 | 0 | 502,500 | 0.718 | ||||
| 05/10/2026 | 0.030 | 61.300 | 0 | 502,500 | 0.718 | ||||
| 02/10/2026 | 0.029 | 60.250 | 77,500 | 502,500 | 0.718 | 37,500 | 0.029 | 40,000 | 0.029 |
| 30/09/2026 | 0.031 | 60.650 | 250,000 | 500,000 | 0.714 | 125,000 | 0.030 | 125,000 | 0.030 |
| 29/09/2026 | 0.033 | 61.050 | 100,000 | 500,000 | 0.714 | 50,000 | 0.032 | 50,000 | 0.031 |
| 28/09/2026 | 0.035 | 61.050 | 200,000 | 500,000 | 0.714 | 100,000 | 0.036 | 100,000 | 0.035 |
| 25/09/2026 | 0.045 | 63.350 | 0 | 500,000 | 0.714 | ||||
| 24/09/2026 | 0.045 | 63.800 | 50,000 | 500,000 | 0.714 | 25,000 | 0.045 | 25,000 | 0.042 |
| 23/09/2026 | 0.046 | 63.800 | 50,000 | 500,000 | 0.714 | 25,000 | 0.049 | 25,000 | 0.046 |
| 22/09/2026 | 0.049 | 64.300 | 105,000 | 500,000 | 0.714 | 77,500 | 0.054 | 27,500 | 0.048 |
| 21/09/2026 | 0.053 | 65.600 | 150,000 | 550,000 | 0.786 | 50,000 | 0.053 | 100,000 | 0.053 |
| 18/09/2026 | 0.052 | 65.150 | 667,500 | 500,000 | 0.714 | 335,000 | 0.050 | 332,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |