16554 中寿汇丰七二购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.017 | 23.020 | 1,500,000 | ||||||
| 16/10/2026 | 0.020 | 23.620 | 86,800,000 | 13,260,000 | 16.580 | 38,340,000 | 0.022 | 44,920,000 | 0.022 |
| 15/10/2026 | 0.028 | 24.320 | 44,600,000 | 6,680,000 | 8.350 | 24,480,000 | 0.026 | 18,260,000 | 0.026 |
| 14/10/2026 | 0.031 | 24.940 | 38,420,000 | 12,900,000 | 16.130 | 11,600,000 | 0.031 | 18,560,000 | 0.030 |
| 13/10/2026 | 0.041 | 25.620 | 59,480,000 | 5,940,000 | 7.430 | 29,080,000 | 0.045 | 29,420,000 | 0.045 |
| 12/10/2026 | 0.051 | 26.260 | 74,080,000 | 5,600,000 | 7.000 | 35,180,000 | 0.057 | 36,700,000 | 0.057 |
| 09/10/2026 | 0.052 | 26.160 | 57,320,000 | 4,080,000 | 5.100 | 27,980,000 | 0.052 | 28,740,000 | 0.052 |
| 08/10/2026 | 0.062 | 26.760 | 20,820,000 | 3,320,000 | 4.150 | 10,200,000 | 0.070 | 10,480,000 | 0.070 |
| 07/10/2026 | 0.067 | 26.844 | 11,860,000 | 3,040,000 | 3.800 | 6,280,000 | 0.067 | 5,560,000 | 0.067 |
| 06/10/2026 | 0.068 | 26.884 | 13,620,000 | 3,760,000 | 4.700 | 6,580,000 | 0.070 | 6,960,000 | 0.071 |
| 05/10/2026 | 0.073 | 27.144 | 11,600,000 | 3,380,000 | 4.230 | 5,520,000 | 0.072 | 6,020,000 | 0.071 |
| 02/10/2026 | 0.072 | 27.084 | 13,620,000 | 2,880,000 | 3.600 | 6,820,000 | 0.071 | 6,760,000 | 0.072 |
| 30/09/2026 | 0.087 | 27.704 | 15,580,000 | 2,940,000 | 3.680 | 7,040,000 | 0.088 | 8,440,000 | 0.088 |
| 29/09/2026 | 0.103 | 28.384 | 10,180,000 | 1,540,000 | 1.930 | 5,060,000 | 0.102 | 4,860,000 | 0.099 |
| 28/09/2026 | 0.090 | 27.664 | 15,100,000 | 1,740,000 | 2.180 | 7,060,000 | 0.099 | 7,700,000 | 0.098 |
| 25/09/2026 | 0.101 | 28.164 | 11,780,000 | 1,100,000 | 1.380 | 5,300,000 | 0.105 | 6,080,000 | 0.104 |
| 24/09/2026 | 0.123 | 29.024 | 20,280,000 | 320,000 | 0.400 | 10,040,000 | 0.121 | 10,120,000 | 0.121 |
| 23/09/2026 | 0.132 | 29.284 | 4,040,000 | 240,000 | 0.300 | 2,000,000 | 0.134 | 2,000,000 | 0.135 |
| 22/09/2026 | 0.131 | 29.284 | 5,960,000 | 240,000 | 0.300 | 3,000,000 | 0.122 | 2,360,000 | 0.115 |
| 21/09/2026 | 0.114 | 28.664 | 28,360,000 | 880,000 | 1.100 | 13,600,000 | 0.112 | 14,160,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |