16550 中寿法兴七三购Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 23.620 | 3,560,000 | 1,420,000 | 1.420 | 1,700,000 | 0.035 | 1,820,000 | 0.035 |
| 15/10/2026 | 0.042 | 24.320 | 22,920,000 | 1,300,000 | 1.300 | 11,180,000 | 0.039 | 11,440,000 | 0.039 |
| 14/10/2026 | 0.049 | 24.940 | 38,420,000 | 1,040,000 | 1.040 | 18,580,000 | 0.049 | 18,920,000 | 0.049 |
| 13/10/2026 | 0.056 | 25.620 | 22,680,000 | 700,000 | 0.700 | 11,420,000 | 0.059 | 11,220,000 | 0.059 |
| 12/10/2026 | 0.067 | 26.260 | 20,960,000 | 900,000 | 0.900 | 10,280,000 | 0.071 | 10,120,000 | 0.071 |
| 09/10/2026 | 0.068 | 26.160 | 33,700,000 | 1,060,000 | 1.060 | 16,320,000 | 0.070 | 16,900,000 | 0.071 |
| 08/10/2026 | 0.080 | 26.760 | 19,260,000 | 480,000 | 0.480 | 9,660,000 | 0.089 | 9,540,000 | 0.089 |
| 07/10/2026 | 0.084 | 26.844 | 13,840,000 | 600,000 | 0.600 | 6,800,000 | 0.087 | 6,840,000 | 0.086 |
| 06/10/2026 | 0.086 | 26.884 | 20,580,000 | 560,000 | 0.560 | 10,300,000 | 0.089 | 10,240,000 | 0.089 |
| 05/10/2026 | 0.093 | 27.144 | 10,240,000 | 620,000 | 0.620 | 5,100,000 | 0.091 | 5,140,000 | 0.090 |
| 02/10/2026 | 0.091 | 27.084 | 23,920,000 | 580,000 | 0.580 | 11,820,000 | 0.090 | 11,860,000 | 0.089 |
| 30/09/2026 | 0.105 | 27.704 | 30,880,000 | 540,000 | 0.540 | 14,940,000 | 0.111 | 15,140,000 | 0.111 |
| 29/09/2026 | 0.121 | 28.384 | 21,240,000 | 340,000 | 0.340 | 10,520,000 | 0.118 | 10,440,000 | 0.116 |
| 28/09/2026 | 0.107 | 27.664 | 11,800,000 | 420,000 | 0.420 | 5,720,000 | 0.115 | 5,800,000 | 0.116 |
| 25/09/2026 | 0.119 | 28.164 | 25,840,000 | 340,000 | 0.340 | 12,840,000 | 0.120 | 12,920,000 | 0.120 |
| 24/09/2026 | 0.141 | 29.024 | 17,420,000 | 260,000 | 0.260 | 8,540,000 | 0.138 | 8,660,000 | 0.138 |
| 23/09/2026 | 0.149 | 29.284 | 5,380,000 | 140,000 | 0.140 | 2,700,000 | 0.147 | 2,680,000 | 0.146 |
| 22/09/2026 | 0.147 | 29.284 | 5,900,000 | 160,000 | 0.160 | 3,040,000 | 0.139 | 2,680,000 | 0.134 |
| 21/09/2026 | 0.133 | 28.664 | 32,780,000 | 520,000 | 0.520 | 15,800,000 | 0.135 | 16,160,000 | 0.135 |
| 18/09/2026 | 0.144 | 28.964 | 3,160,000 | 160,000 | 0.160 | 1,520,000 | 0.140 | 1,360,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |