16546 晶泰法兴七三购Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 5.920 | 2,040,000 | 1,150,000 | 1.438 | 1,020,000 | 0.040 | 1,020,000 | 0.039 |
| 15/10/2026 | 0.036 | 5.890 | 2,200,000 | 1,150,000 | 1.438 | 1,100,000 | 0.042 | 1,100,000 | 0.042 |
| 14/10/2026 | 0.044 | 6.240 | 5,630,000 | 1,150,000 | 1.438 | 2,780,000 | 0.051 | 2,850,000 | 0.051 |
| 13/10/2026 | 0.054 | 6.470 | 13,220,000 | 1,080,000 | 1.350 | 6,620,000 | 0.054 | 6,600,000 | 0.054 |
| 12/10/2026 | 0.069 | 6.890 | 12,980,000 | 1,100,000 | 1.375 | 6,470,000 | 0.072 | 6,460,000 | 0.072 |
| 09/10/2026 | 0.065 | 6.985 | 21,520,000 | 1,110,000 | 1.388 | 10,750,000 | 0.064 | 10,760,000 | 0.063 |
| 08/10/2026 | 0.074 | 7.140 | 21,450,000 | 1,100,000 | 1.375 | 10,740,000 | 0.080 | 10,700,000 | 0.079 |
| 07/10/2026 | 0.080 | 7.300 | 22,090,000 | 1,140,000 | 1.425 | 11,000,000 | 0.079 | 11,090,000 | 0.078 |
| 06/10/2026 | 0.120 | 8.305 | 3,500,000 | 1,050,000 | 1.312 | 1,320,000 | 0.115 | 2,180,000 | 0.117 |
| 05/10/2026 | 0.103 | 7.840 | 9,050,000 | 190,000 | 0.238 | 4,500,000 | 0.098 | 4,550,000 | 0.097 |
| 02/10/2026 | 0.106 | 7.945 | 9,100,000 | 140,000 | 0.175 | 4,500,000 | 0.100 | 4,600,000 | 0.100 |
| 30/09/2026 | 0.119 | 8.180 | 5,440,000 | 40,000 | 0.050 | 2,720,000 | 0.121 | 2,720,000 | 0.120 |
| 29/09/2026 | 0.107 | 7.890 | 11,020,000 | 40,000 | 0.050 | 5,510,000 | 0.103 | 5,510,000 | 0.102 |
| 28/09/2026 | 0.099 | 7.645 | 12,400,000 | 40,000 | 0.050 | 6,200,000 | 0.102 | 6,200,000 | 0.101 |
| 25/09/2026 | 0.104 | 7.750 | 6,800,000 | 40,000 | 0.050 | 3,400,000 | 0.106 | 3,400,000 | 0.106 |
| 24/09/2026 | 0.117 | 8.065 | 9,060,000 | 40,000 | 0.050 | 4,530,000 | 0.130 | 4,530,000 | 0.130 |
| 23/09/2026 | 0.137 | 8.385 | 5,320,000 | 40,000 | 0.050 | 2,660,000 | 0.156 | 2,660,000 | 0.157 |
| 22/09/2026 | 0.157 | 8.680 | 1,480,000 | 40,000 | 0.050 | 740,000 | 0.155 | 740,000 | 0.152 |
| 21/09/2026 | 0.147 | 8.495 | 4,060,000 | 40,000 | 0.050 | 2,020,000 | 0.146 | 2,030,000 | 0.143 |
| 18/09/2026 | 0.121 | 8.020 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |