16538 康方华泰七五购Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.114 | 91.300 | 2,960,000 | 280,000 | 0.400 | 1,480,000 | 0.121 | 1,440,000 | 0.124 |
| 15/10/2026 | 0.112 | 90.450 | 1,910,000 | 320,000 | 0.457 | 920,000 | 0.124 | 950,000 | 0.130 |
| 14/10/2026 | 0.134 | 94.900 | 19,320,000 | 290,000 | 0.414 | 9,650,000 | 0.140 | 9,670,000 | 0.139 |
| 13/10/2026 | 0.180 | 105.000 | 4,570,000 | 270,000 | 0.386 | 2,270,000 | 0.180 | 2,290,000 | 0.179 |
| 12/10/2026 | 0.192 | 107.200 | 6,980,000 | 250,000 | 0.357 | 3,490,000 | 0.201 | 3,490,000 | 0.202 |
| 09/10/2026 | 0.202 | 109.100 | 6,850,000 | 250,000 | 0.357 | 3,430,000 | 0.186 | 3,420,000 | 0.183 |
| 08/10/2026 | 0.186 | 105.700 | 4,580,000 | 260,000 | 0.371 | 2,410,000 | 0.208 | 2,170,000 | 0.210 |
| 07/10/2026 | 0.205 | 109.100 | 3,300,000 | 500,000 | 0.714 | 1,650,000 | 0.201 | 1,620,000 | 0.201 |
| 06/10/2026 | 0.212 | 110.600 | 5,140,000 | 530,000 | 0.757 | 2,320,000 | 0.211 | 2,820,000 | 0.210 |
| 05/10/2026 | 0.191 | 106.000 | 6,770,000 | 30,000 | 0.043 | 3,430,000 | 0.188 | 3,340,000 | 0.186 |
| 02/10/2026 | 0.195 | 106.800 | 2,520,000 | 120,000 | 0.171 | 1,260,000 | 0.190 | 1,260,000 | 0.191 |
| 30/09/2026 | 0.205 | 108.700 | 21,420,000 | 120,000 | 0.171 | 10,660,000 | 0.197 | 10,740,000 | 0.195 |
| 29/09/2026 | 0.194 | 106.300 | 42,820,000 | 40,000 | 0.057 | 21,380,000 | 0.189 | 21,420,000 | 0.188 |
| 28/09/2026 | 92.000 | 0 | 0 | 0.000 | |||||
| 25/09/2026 | 93.550 | 0 | 0 | 0.000 | |||||
| 24/09/2026 | 93.900 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 97.500 | 0 | 0 | 0.000 | |||||
| 22/09/2026 | 95.900 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 99.300 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 90.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |