16537 电子华泰七四购Ａ (认购证)
按盘价 
0.161 +0.028 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.133 | 16.280 | 1,540,000 | 340,000 | 0.567 | 720,000 | 0.141 | 820,000 | 0.139 |
| 15/10/2026 | 0.140 | 16.460 | 3,800,000 | 240,000 | 0.400 | 1,960,000 | 0.145 | 1,780,000 | 0.144 |
| 14/10/2026 | 0.144 | 16.680 | 2,080,000 | 420,000 | 0.700 | 900,000 | 0.157 | 1,160,000 | 0.156 |
| 13/10/2026 | 0.161 | 17.270 | 2,400,000 | 160,000 | 0.267 | 1,180,000 | 0.156 | 1,220,000 | 0.158 |
| 12/10/2026 | 0.175 | 17.750 | 1,560,000 | 120,000 | 0.200 | 840,000 | 0.174 | 720,000 | 0.167 |
| 09/10/2026 | 0.157 | 17.080 | 1,280,000 | 240,000 | 0.400 | 580,000 | 0.154 | 700,000 | 0.155 |
| 08/10/2026 | 0.162 | 17.180 | 1,280,000 | 120,000 | 0.200 | 720,000 | 0.184 | 560,000 | 0.185 |
| 07/10/2026 | 0.183 | 18.000 | 900,000 | 280,000 | 0.467 | 360,000 | 0.185 | 540,000 | 0.187 |
| 06/10/2026 | 0.174 | 17.700 | 1,580,000 | 100,000 | 0.167 | 760,000 | 0.182 | 820,000 | 0.180 |
| 05/10/2026 | 0.173 | 17.560 | 1,200,000 | 40,000 | 0.067 | 600,000 | 0.173 | 600,000 | 0.174 |
| 02/10/2026 | 0.174 | 17.550 | 1,840,000 | 40,000 | 0.067 | 940,000 | 0.179 | 900,000 | 0.181 |
| 30/09/2026 | 0.181 | 17.600 | 1,120,000 | 80,000 | 0.133 | 560,000 | 0.185 | 560,000 | 0.184 |
| 29/09/2026 | 0.184 | 17.830 | 1,600,000 | 80,000 | 0.133 | 780,000 | 0.168 | 820,000 | 0.170 |
| 28/09/2026 | 0.159 | 16.790 | 2,160,000 | 40,000 | 0.067 | 1,080,000 | 0.161 | 1,080,000 | 0.159 |
| 25/09/2026 | 0.149 | 16.460 | 1,800,000 | 40,000 | 0.067 | 900,000 | 0.149 | 900,000 | 0.152 |
| 24/09/2026 | 0.159 | 16.800 | 1,800,000 | 40,000 | 0.067 | 900,000 | 0.160 | 900,000 | 0.159 |
| 23/09/2026 | 0.155 | 16.580 | 2,000,000 | 40,000 | 0.067 | 980,000 | 0.154 | 1,020,000 | 0.156 |
| 22/09/2026 | 0.155 | 16.560 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.153 | 1,260,000 | 0.153 |
| 21/09/2026 | 0.155 | 16.560 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.158 | 1,980,000 | 0.157 |
| 18/09/2026 | 0.177 | 17.220 | 1,520,000 | 0 | 0.000 | 760,000 | 0.174 | 760,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |