16535 重汽华泰七八购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.079 | 33.120 | 0 | 100,000 | 0.133 | ||||
| 15/10/2026 | 0.072 | 31.960 | 0 | 100,000 | 0.133 | ||||
| 14/10/2026 | 0.082 | 33.080 | 2,200,000 | 100,000 | 0.133 | 1,050,000 | 0.095 | 1,150,000 | 0.094 |
| 13/10/2026 | 0.098 | 35.040 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.103 | 1,575,000 | 0.102 |
| 12/10/2026 | 0.099 | 35.260 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.105 | 1,450,000 | 0.107 |
| 09/10/2026 | 0.097 | 35.000 | 800,000 | 0 | 0.000 | 400,000 | 0.095 | 400,000 | 0.095 |
| 08/10/2026 | 0.094 | 34.660 | 1,425,000 | 0 | 0.000 | 800,000 | 0.103 | 625,000 | 0.104 |
| 07/10/2026 | 0.104 | 35.760 | 2,275,000 | 175,000 | 0.233 | 1,050,000 | 0.107 | 1,225,000 | 0.106 |
| 06/10/2026 | 0.106 | 35.800 | 1,575,000 | 0 | 0.000 | 875,000 | 0.109 | 700,000 | 0.111 |
| 05/10/2026 | 0.106 | 35.760 | 525,000 | 175,000 | 0.233 | 175,000 | 0.107 | 350,000 | 0.108 |
| 02/10/2026 | 0.107 | 35.760 | 1,050,000 | 0 | 0.000 | 525,000 | 0.112 | 525,000 | 0.109 |
| 30/09/2026 | 0.110 | 36.160 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.103 | 1,400,000 | 0.102 |
| 29/09/2026 | 0.103 | 35.120 | 700,000 | 0 | 0.000 | 350,000 | 0.104 | 350,000 | 0.104 |
| 28/09/2026 | 0.102 | 35.140 | 1,400,000 | 0 | 0.000 | 700,000 | 0.101 | 700,000 | 0.103 |
| 25/09/2026 | 0.103 | 35.300 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.103 | 1,100,000 | 0.104 |
| 24/09/2026 | 0.108 | 35.680 | 1,850,000 | 0 | 0.000 | 925,000 | 0.110 | 925,000 | 0.114 |
| 23/09/2026 | 0.113 | 36.240 | 900,000 | 0 | 0.000 | 450,000 | 0.122 | 450,000 | 0.120 |
| 22/09/2026 | 0.118 | 36.800 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.123 | 1,750,000 | 0.126 |
| 21/09/2026 | 0.123 | 37.360 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.130 | 1,750,000 | 0.130 |
| 18/09/2026 | 0.128 | 38.060 | 3,875,000 | 0 | 0.000 | 1,950,000 | 0.129 | 1,925,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |