16530 中寿国君七三购Ａ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 23.620 | 42,960,000 | 9,220,000 | 18.440 | 20,320,000 | 0.038 | 22,200,000 | 0.038 |
| 15/10/2026 | 0.043 | 24.320 | 84,160,000 | 7,340,000 | 14.680 | 40,360,000 | 0.042 | 43,300,000 | 0.042 |
| 14/10/2026 | 0.054 | 24.940 | 82,660,000 | 4,400,000 | 8.800 | 41,140,000 | 0.047 | 41,060,000 | 0.047 |
| 13/10/2026 | 0.063 | 25.620 | 60,560,000 | 4,480,000 | 8.960 | 30,140,000 | 0.068 | 30,320,000 | 0.068 |
| 12/10/2026 | 0.074 | 26.260 | 41,520,000 | 4,300,000 | 8.600 | 20,140,000 | 0.081 | 21,320,000 | 0.081 |
| 09/10/2026 | 0.075 | 26.160 | 40,940,000 | 3,120,000 | 6.240 | 20,100,000 | 0.081 | 20,600,000 | 0.081 |
| 08/10/2026 | 0.087 | 26.760 | 42,760,000 | 2,620,000 | 5.240 | 20,420,000 | 0.097 | 22,340,000 | 0.096 |
| 07/10/2026 | 0.092 | 26.844 | 40,240,000 | 700,000 | 1.400 | 20,140,000 | 0.090 | 20,100,000 | 0.090 |
| 06/10/2026 | 0.093 | 26.884 | 42,400,000 | 740,000 | 1.480 | 20,780,000 | 0.099 | 21,340,000 | 0.099 |
| 05/10/2026 | 0.101 | 27.144 | 40,780,000 | 180,000 | 0.360 | 20,400,000 | 0.100 | 20,380,000 | 0.100 |
| 02/10/2026 | 0.101 | 27.084 | 400,000 | 200,000 | 0.400 | 80,000 | 0.101 | 260,000 | 0.103 |
| 30/09/2026 | 0.124 | 27.704 | 1,280,000 | 20,000 | 0.040 | 640,000 | 0.129 | 640,000 | 0.129 |
| 29/09/2026 | 0.141 | 28.384 | 0 | 20,000 | 0.040 | ||||
| 28/09/2026 | 0.126 | 27.664 | 600,000 | 20,000 | 0.040 | 300,000 | 0.137 | 300,000 | 0.138 |
| 25/09/2026 | 0.139 | 28.164 | 20,000 | 20,000 | 0.040 | 20,000 | 0.143 | ||
| 24/09/2026 | 0.164 | 29.024 | 200,000 | 0 | 0.000 | 100,000 | 0.164 | 100,000 | 0.160 |
| 23/09/2026 | 0.170 | 29.284 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.170 | 29.284 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.156 | 28.664 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.166 | 28.964 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |