16527 阿里国君六乙购Ｄ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 108.800 | 270,000 | 11,195,000 | 11.195 | ||||
| 15/10/2026 | 0.011 | 106.400 | 0 | 11,195,000 | 11.195 | ||||
| 14/10/2026 | 0.016 | 110.500 | 630,000 | 11,195,000 | 11.195 | 630,000 | 0.013 | ||
| 13/10/2026 | 0.010 | 107.200 | 100,000 | 11,825,000 | 11.825 | ||||
| 12/10/2026 | 0.011 | 108.200 | 4,940,000 | 11,825,000 | 11.825 | ||||
| 09/10/2026 | 0.011 | 107.000 | 650,000 | 11,825,000 | 11.825 | ||||
| 08/10/2026 | 0.012 | 104.300 | 0 | 11,825,000 | 11.825 | ||||
| 07/10/2026 | 0.012 | 105.400 | 510,000 | 11,825,000 | 11.825 | ||||
| 06/10/2026 | 0.015 | 108.200 | 635,000 | 11,825,000 | 11.825 | 345,000 | 0.017 | ||
| 05/10/2026 | 0.014 | 105.400 | 1,000,000 | 12,170,000 | 12.170 | ||||
| 02/10/2026 | 0.013 | 104.400 | 105,000 | 12,170,000 | 12.170 | ||||
| 30/09/2026 | 0.017 | 106.600 | 250,000 | 12,170,000 | 12.170 | ||||
| 29/09/2026 | 0.018 | 106.200 | 550,000 | 12,170,000 | 12.170 | 85,000 | 0.018 | ||
| 28/09/2026 | 0.022 | 107.700 | 1,975,000 | 12,085,000 | 12.085 | 1,190,000 | 0.022 | 160,000 | 0.022 |
| 25/09/2026 | 0.027 | 108.400 | 1,780,000 | 13,115,000 | 13.115 | 205,000 | 0.027 | 50,000 | 0.026 |
| 24/09/2026 | 0.034 | 110.000 | 609,230,000 | 13,270,000 | 13.270 | 302,430,000 | 0.035 | 305,565,000 | 0.035 |
| 23/09/2026 | 0.039 | 109.800 | 1,767,745,000 | 10,135,000 | 10.135 | 879,180,000 | 0.043 | 885,895,000 | 0.043 |
| 22/09/2026 | 0.052 | 114.800 | 5,585,000 | 3,420,000 | 3.420 | 3,735,000 | 0.050 | 80,000 | 0.052 |
| 21/09/2026 | 0.040 | 112.600 | 1,085,000 | 7,075,000 | 7.075 | 750,000 | 0.037 | ||
| 18/09/2026 | 0.033 | 109.300 | 2,620,000 | 6,325,000 | 6.325 | 2,585,000 | 0.032 | 25,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |