16519 恒指信证七二购Ａ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 24,186.830 | 180,000 | 5,350,000 | 3.570 | 130,000 | 0.040 | 50,000 | 0.040 |
| 15/10/2026 | 0.033 | 24,062.720 | 70,000 | 5,430,000 | 3.620 | 70,000 | 0.034 | ||
| 14/10/2026 | 0.040 | 24,314.170 | 270,000 | 5,360,000 | 3.570 | 150,000 | 0.042 | 120,000 | 0.043 |
| 13/10/2026 | 0.040 | 24,345.220 | 170,000 | 5,390,000 | 3.590 | 170,000 | 0.038 | ||
| 12/10/2026 | 0.039 | 24,271.200 | 1,390,000 | 5,560,000 | 3.710 | 510,000 | 0.041 | 880,000 | 0.039 |
| 09/10/2026 | 0.037 | 24,211.350 | 600,000 | 5,190,000 | 3.460 | 480,000 | 0.036 | 120,000 | 0.037 |
| 08/10/2026 | 0.029 | 23,785.790 | 110,000 | 5,550,000 | 3.700 | 60,000 | 0.034 | 50,000 | 0.030 |
| 07/10/2026 | 0.038 | 24,130.500 | 0 | 5,560,000 | 3.710 | ||||
| 06/10/2026 | 0.040 | 24,280.560 | 160,000 | 5,560,000 | 3.710 | 110,000 | 0.041 | 50,000 | 0.040 |
| 05/10/2026 | 0.034 | 24,040.340 | 270,000 | 5,620,000 | 3.750 | 50,000 | 0.035 | 220,000 | 0.033 |
| 02/10/2026 | 0.034 | 23,972.290 | 2,060,000 | 5,450,000 | 3.630 | 240,000 | 0.035 | 1,820,000 | 0.035 |
| 30/09/2026 | 0.052 | 24,613.270 | 2,120,000 | 3,870,000 | 2.580 | 780,000 | 0.050 | 1,340,000 | 0.050 |
| 29/09/2026 | 0.050 | 24,523.570 | 3,270,000 | 3,310,000 | 2.210 | 10,000 | 0.049 | 3,260,000 | 0.050 |
| 28/09/2026 | 0.056 | 24,642.510 | 0 | 60,000 | 0.040 | ||||
| 25/09/2026 | 0.051 | 24,510.090 | 20,000 | 60,000 | 0.040 | 20,000 | 0.047 | ||
| 24/09/2026 | 0.061 | 24,761.130 | 0 | 40,000 | 0.030 | ||||
| 23/09/2026 | 0.063 | 24,834.120 | 0 | 40,000 | 0.030 | ||||
| 22/09/2026 | 0.071 | 25,087.750 | 300,000 | 40,000 | 0.030 | 150,000 | 0.072 | 150,000 | 0.072 |
| 21/09/2026 | 0.070 | 25,042.710 | 100,000 | 40,000 | 0.030 | 100,000 | 0.070 | ||
| 18/09/2026 | 0.063 | 24,750.780 | 0 | 140,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |