16516 速腾摩通七二购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 14.780 | 0 | 12,000 | 0.017 | ||||
| 15/10/2026 | 0.018 | 14.600 | 0 | 12,000 | 0.017 | ||||
| 14/10/2026 | 0.022 | 15.220 | 0 | 12,000 | 0.017 | ||||
| 13/10/2026 | 0.025 | 15.710 | 0 | 12,000 | 0.017 | ||||
| 12/10/2026 | 0.029 | 16.120 | 0 | 12,000 | 0.017 | ||||
| 09/10/2026 | 0.030 | 16.250 | 312,000 | 12,000 | 0.017 | 150,000 | 0.031 | 162,000 | 0.030 |
| 08/10/2026 | 0.025 | 15.400 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.030 | 16.070 | 64,000 | 0 | 0.000 | 64,000 | 0.027 | ||
| 06/10/2026 | 0.030 | 16.060 | 0 | 64,000 | 0.091 | ||||
| 05/10/2026 | 0.030 | 15.880 | 0 | 64,000 | 0.091 | ||||
| 02/10/2026 | 0.032 | 16.090 | 28,000 | 64,000 | 0.091 | 28,000 | 0.031 | ||
| 30/09/2026 | 0.037 | 16.680 | 260,000 | 36,000 | 0.051 | 130,000 | 0.036 | 130,000 | 0.035 |
| 29/09/2026 | 0.037 | 16.460 | 486,000 | 36,000 | 0.051 | 230,000 | 0.037 | 256,000 | 0.036 |
| 28/09/2026 | 0.040 | 16.700 | 770,000 | 10,000 | 0.014 | 380,000 | 0.039 | 390,000 | 0.039 |
| 25/09/2026 | 0.034 | 16.010 | 100,000 | 0 | 0.000 | 50,000 | 0.032 | 50,000 | 0.032 |
| 24/09/2026 | 0.037 | 16.250 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.039 | 16.340 | 100,000 | 0 | 0.000 | 50,000 | 0.041 | 50,000 | 0.042 |
| 22/09/2026 | 0.045 | 16.910 | 980,000 | 0 | 0.000 | 490,000 | 0.049 | 490,000 | 0.050 |
| 21/09/2026 | 0.046 | 16.920 | 1,280,000 | 0 | 0.000 | 640,000 | 0.045 | 640,000 | 0.045 |
| 18/09/2026 | 0.044 | 17.150 | 380,000 | 0 | 0.000 | 190,000 | 0.043 | 190,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |