16500 中油汇丰七二购Ａ (认购证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.107 | 9.995 | 5,800,000 | 550,000 | 0.920 | 3,110,000 | 0.109 | 2,690,000 | 0.117 |
| 15/10/2026 | 0.117 | 10.080 | 47,410,000 | 970,000 | 1.620 | 23,330,000 | 0.118 | 23,960,000 | 0.117 |
| 14/10/2026 | 0.144 | 10.340 | 24,780,000 | 340,000 | 0.570 | 12,290,000 | 0.140 | 12,390,000 | 0.140 |
| 13/10/2026 | 0.133 | 10.220 | 46,040,000 | 240,000 | 0.400 | 22,950,000 | 0.127 | 23,050,000 | 0.126 |
| 12/10/2026 | 0.111 | 9.855 | 23,080,000 | 140,000 | 0.230 | 11,470,000 | 0.111 | 11,610,000 | 0.111 |
| 09/10/2026 | 0.112 | 9.830 | 12,360,000 | 0 | 0.000 | 6,230,000 | 0.113 | 6,130,000 | 0.113 |
| 08/10/2026 | 0.110 | 9.830 | 21,560,000 | 100,000 | 0.170 | 10,730,000 | 0.107 | 10,820,000 | 0.107 |
| 07/10/2026 | 0.093 | 9.585 | 12,140,000 | 10,000 | 0.020 | 6,070,000 | 0.097 | 6,070,000 | 0.097 |
| 06/10/2026 | 0.096 | 9.670 | 11,160,000 | 10,000 | 0.020 | 5,630,000 | 0.096 | 5,530,000 | 0.097 |
| 05/10/2026 | 0.087 | 9.565 | 10,750,000 | 110,000 | 0.180 | 5,620,000 | 0.080 | 5,130,000 | 0.080 |
| 02/10/2026 | 0.084 | 9.515 | 32,170,000 | 600,000 | 1.000 | 15,860,000 | 0.087 | 16,300,000 | 0.087 |
| 30/09/2026 | 0.096 | 9.665 | 55,820,000 | 160,000 | 0.270 | 27,870,000 | 0.094 | 27,950,000 | 0.094 |
| 29/09/2026 | 0.098 | 9.710 | 48,010,000 | 80,000 | 0.130 | 24,510,000 | 0.097 | 23,500,000 | 0.097 |
| 28/09/2026 | 0.097 | 9.700 | 72,950,000 | 1,090,000 | 1.820 | 36,470,000 | 0.098 | 36,410,000 | 0.097 |
| 25/09/2026 | 0.078 | 9.410 | 12,680,000 | 1,150,000 | 1.920 | 5,900,000 | 0.080 | 6,180,000 | 0.081 |
| 24/09/2026 | 0.093 | 9.615 | 30,990,000 | 870,000 | 1.450 | 15,290,000 | 0.089 | 15,670,000 | 0.088 |
| 23/09/2026 | 0.077 | 9.350 | 26,380,000 | 490,000 | 0.820 | 13,280,000 | 0.082 | 13,100,000 | 0.082 |
| 22/09/2026 | 0.083 | 9.430 | 26,540,000 | 670,000 | 1.120 | 13,120,000 | 0.079 | 13,410,000 | 0.078 |
| 21/09/2026 | 0.088 | 9.510 | 32,150,000 | 380,000 | 0.630 | 15,990,000 | 0.083 | 16,160,000 | 0.083 |
| 18/09/2026 | 0.090 | 9.490 | 24,700,000 | 210,000 | 0.350 | 12,270,000 | 0.094 | 12,430,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |