16493 中寿瑞银七二购Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 23.620 | 1,040,000 | 3,640,000 | 5.200 | 500,000 | 0.026 | 500,000 | 0.026 |
| 15/10/2026 | 0.029 | 24.320 | 1,340,000 | 3,640,000 | 5.200 | 620,000 | 0.028 | 480,000 | 0.028 |
| 14/10/2026 | 0.036 | 24.940 | 2,780,000 | 3,780,000 | 5.400 | 1,660,000 | 0.036 | 1,000,000 | 0.035 |
| 13/10/2026 | 0.043 | 25.620 | 2,040,000 | 4,440,000 | 6.340 | 460,000 | 0.048 | 1,500,000 | 0.046 |
| 12/10/2026 | 0.052 | 26.260 | 3,080,000 | 3,400,000 | 4.860 | 1,680,000 | 0.058 | 1,140,000 | 0.058 |
| 09/10/2026 | 0.052 | 26.160 | 6,360,000 | 3,940,000 | 5.630 | 2,060,000 | 0.055 | 4,100,000 | 0.053 |
| 08/10/2026 | 0.061 | 26.760 | 1,940,000 | 1,900,000 | 2.710 | 960,000 | 0.068 | 860,000 | 0.069 |
| 07/10/2026 | 0.066 | 26.844 | 200,000 | 2,000,000 | 2.860 | 160,000 | 0.065 | 40,000 | 0.067 |
| 06/10/2026 | 0.068 | 26.884 | 1,380,000 | 2,120,000 | 3.030 | 660,000 | 0.074 | 720,000 | 0.075 |
| 05/10/2026 | 0.074 | 27.144 | 1,160,000 | 2,060,000 | 2.940 | 560,000 | 0.074 | 580,000 | 0.072 |
| 02/10/2026 | 0.073 | 27.084 | 1,560,000 | 2,040,000 | 2.910 | 640,000 | 0.072 | 880,000 | 0.073 |
| 30/09/2026 | 0.086 | 27.704 | 2,480,000 | 1,800,000 | 2.570 | 780,000 | 0.092 | 1,520,000 | 0.090 |
| 29/09/2026 | 0.102 | 28.384 | 4,660,000 | 1,060,000 | 1.510 | 2,360,000 | 0.098 | 2,220,000 | 0.098 |
| 28/09/2026 | 0.091 | 27.664 | 2,780,000 | 1,200,000 | 1.710 | 1,260,000 | 0.100 | 1,360,000 | 0.100 |
| 25/09/2026 | 0.101 | 28.164 | 2,940,000 | 1,100,000 | 1.570 | 1,360,000 | 0.104 | 1,540,000 | 0.105 |
| 24/09/2026 | 0.123 | 29.024 | 2,320,000 | 920,000 | 1.310 | 1,060,000 | 0.121 | 1,020,000 | 0.121 |
| 23/09/2026 | 0.130 | 29.284 | 2,020,000 | 960,000 | 1.370 | 960,000 | 0.123 | 1,000,000 | 0.125 |
| 22/09/2026 | 0.131 | 29.284 | 1,600,000 | 920,000 | 1.310 | 840,000 | 0.116 | 680,000 | 0.113 |
| 21/09/2026 | 0.117 | 28.664 | 8,320,000 | 1,080,000 | 1.540 | 3,880,000 | 0.114 | 4,040,000 | 0.114 |
| 18/09/2026 | 0.128 | 28.964 | 2,540,000 | 920,000 | 1.310 | 1,180,000 | 0.120 | 980,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |