16488 太科中银七二购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 138.000 | 0 | 20,000 | 0.029 | ||||
| 15/10/2026 | 0.031 | 136.100 | 0 | 20,000 | 0.029 | ||||
| 14/10/2026 | 0.049 | 149.100 | 100,000 | 20,000 | 0.029 | 100,000 | 0.063 | ||
| 13/10/2026 | 0.061 | 158.400 | 100,000 | 120,000 | 0.171 | 100,000 | 0.061 | ||
| 12/10/2026 | 0.065 | 160.700 | 9,040,000 | 220,000 | 0.314 | 4,420,000 | 0.071 | 4,620,000 | 0.071 |
| 09/10/2026 | 0.069 | 161.300 | 23,680,000 | 20,000 | 0.029 | 11,840,000 | 0.066 | 11,840,000 | 0.066 |
| 08/10/2026 | 0.076 | 163.800 | 23,840,000 | 20,000 | 0.029 | 11,920,000 | 0.082 | 11,920,000 | 0.082 |
| 07/10/2026 | 0.097 | 174.500 | 160,000 | 20,000 | 0.029 | 160,000 | 0.096 | ||
| 06/10/2026 | 0.106 | 182.000 | 6,680,000 | 180,000 | 0.257 | 3,340,000 | 0.101 | 3,340,000 | 0.101 |
| 05/10/2026 | 0.102 | 178.600 | 36,700,000 | 180,000 | 0.257 | 18,280,000 | 0.104 | 18,300,000 | 0.104 |
| 02/10/2026 | 0.094 | 173.000 | 9,960,000 | 160,000 | 0.229 | 5,020,000 | 0.082 | 4,940,000 | 0.082 |
| 30/09/2026 | 0.076 | 160.000 | 11,960,000 | 240,000 | 0.343 | 6,080,000 | 0.073 | 5,880,000 | 0.073 |
| 29/09/2026 | 0.081 | 162.600 | 5,040,000 | 440,000 | 0.629 | 2,400,000 | 0.074 | 2,640,000 | 0.074 |
| 28/09/2026 | 0.074 | 158.300 | 9,920,000 | 200,000 | 0.286 | 4,960,000 | 0.073 | 4,960,000 | 0.073 |
| 25/09/2026 | 0.087 | 164.200 | 3,220,000 | 200,000 | 0.286 | 1,580,000 | 0.083 | 1,640,000 | 0.083 |
| 24/09/2026 | 0.089 | 166.000 | 12,320,000 | 140,000 | 0.200 | 6,100,000 | 0.091 | 6,220,000 | 0.091 |
| 23/09/2026 | 0.101 | 171.000 | 11,200,000 | 20,000 | 0.029 | 5,600,000 | 0.101 | 5,600,000 | 0.101 |
| 22/09/2026 | 0.098 | 170.200 | 23,880,000 | 20,000 | 0.029 | 11,940,000 | 0.104 | 11,940,000 | 0.104 |
| 21/09/2026 | 0.095 | 167.400 | 28,820,000 | 20,000 | 0.029 | 14,400,000 | 0.096 | 14,360,000 | 0.096 |
| 18/09/2026 | 0.098 | 168.100 | 180,000 | 60,000 | 0.086 | 180,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |