16481 中移国君七三购Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 80.950 | 33,230,000 | 5,020,000 | 12.550 | 17,190,000 | 0.040 | 16,040,000 | 0.040 |
| 15/10/2026 | 0.038 | 81.000 | 48,230,000 | 6,170,000 | 15.425 | 24,070,000 | 0.037 | 24,160,000 | 0.037 |
| 14/10/2026 | 0.038 | 80.900 | 36,760,000 | 6,080,000 | 15.200 | 16,050,000 | 0.037 | 20,710,000 | 0.037 |
| 13/10/2026 | 0.037 | 80.450 | 32,100,000 | 1,420,000 | 3.550 | 16,100,000 | 0.034 | 16,000,000 | 0.034 |
| 12/10/2026 | 0.034 | 79.950 | 32,290,000 | 1,520,000 | 3.800 | 16,070,000 | 0.036 | 16,220,000 | 0.036 |
| 09/10/2026 | 0.035 | 80.100 | 32,550,000 | 1,370,000 | 3.425 | 16,500,000 | 0.038 | 16,050,000 | 0.038 |
| 08/10/2026 | 0.033 | 79.400 | 32,570,000 | 1,820,000 | 4.550 | 16,000,000 | 0.032 | 16,570,000 | 0.032 |
| 07/10/2026 | 0.031 | 79.050 | 32,200,000 | 1,250,000 | 3.125 | 16,000,000 | 0.031 | 16,200,000 | 0.031 |
| 06/10/2026 | 0.031 | 78.850 | 32,000,000 | 1,050,000 | 2.625 | 16,000,000 | 0.031 | 16,000,000 | 0.031 |
| 05/10/2026 | 0.030 | 78.900 | 64,200,000 | 1,050,000 | 2.625 | 32,000,000 | 0.030 | 32,200,000 | 0.030 |
| 02/10/2026 | 0.032 | 78.850 | 32,000,000 | 850,000 | 2.125 | 16,000,000 | 0.036 | 16,000,000 | 0.036 |
| 30/09/2026 | 0.040 | 79.450 | 50,000 | 850,000 | 2.125 | 50,000 | 0.040 | ||
| 29/09/2026 | 0.039 | 79.350 | 32,140,000 | 900,000 | 2.250 | 16,070,000 | 0.039 | 16,070,000 | 0.039 |
| 28/09/2026 | 0.041 | 79.250 | 32,730,000 | 900,000 | 2.250 | 16,480,000 | 0.040 | 16,250,000 | 0.040 |
| 25/09/2026 | 0.034 | 78.450 | 32,670,000 | 1,130,000 | 2.825 | 16,000,000 | 0.038 | 16,670,000 | 0.038 |
| 24/09/2026 | 0.041 | 78.900 | 32,000,000 | 460,000 | 1.150 | 16,000,000 | 0.041 | 16,000,000 | 0.041 |
| 23/09/2026 | 0.043 | 78.800 | 32,000,000 | 460,000 | 1.150 | 16,000,000 | 0.044 | 16,000,000 | 0.044 |
| 22/09/2026 | 0.044 | 78.950 | 16,050,000 | 460,000 | 1.150 | 8,000,000 | 0.048 | 8,050,000 | 0.048 |
| 21/09/2026 | 0.046 | 79.200 | 32,000,000 | 410,000 | 1.025 | 16,000,000 | 0.044 | 16,000,000 | 0.044 |
| 18/09/2026 | 0.050 | 79.050 | 32,060,000 | 410,000 | 1.025 | 16,000,000 | 0.052 | 16,060,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |