16474 网易国君七三购Ａ (认购证)
按盘价 
0.071 -0.010 (-12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.081 | 197.700 | 20,120,000 | 20,000 | 0.050 | 10,070,000 | 0.089 | 10,050,000 | 0.089 |
| 15/10/2026 | 0.073 | 196.200 | 20,180,000 | 40,000 | 0.100 | 10,090,000 | 0.071 | 10,090,000 | 0.071 |
| 14/10/2026 | 0.079 | 197.200 | 20,150,000 | 40,000 | 0.100 | 10,060,000 | 0.077 | 10,090,000 | 0.077 |
| 13/10/2026 | 0.076 | 195.500 | 20,000,000 | 10,000 | 0.025 | 10,000,000 | 0.076 | 10,000,000 | 0.076 |
| 12/10/2026 | 0.082 | 199.100 | 20,090,000 | 10,000 | 0.025 | 10,070,000 | 0.084 | 10,020,000 | 0.084 |
| 09/10/2026 | 0.069 | 193.500 | 20,220,000 | 60,000 | 0.150 | 10,160,000 | 0.065 | 10,060,000 | 0.065 |
| 08/10/2026 | 0.055 | 186.500 | 20,000,000 | 160,000 | 0.400 | 10,000,000 | 0.062 | 10,000,000 | 0.062 |
| 07/10/2026 | 0.060 | 188.500 | 20,100,000 | 160,000 | 0.400 | 10,100,000 | 0.058 | 10,000,000 | 0.058 |
| 06/10/2026 | 0.054 | 185.600 | 30,350,000 | 260,000 | 0.650 | 15,200,000 | 0.057 | 15,150,000 | 0.057 |
| 05/10/2026 | 0.054 | 185.600 | 30,110,000 | 310,000 | 0.775 | 15,000,000 | 0.054 | 15,110,000 | 0.054 |
| 02/10/2026 | 0.060 | 186.200 | 20,100,000 | 200,000 | 0.500 | 10,050,000 | 0.059 | 10,050,000 | 0.059 |
| 30/09/2026 | 0.075 | 192.600 | 20,000,000 | 200,000 | 0.500 | 10,000,000 | 0.074 | 10,000,000 | 0.074 |
| 29/09/2026 | 0.077 | 192.800 | 20,160,000 | 200,000 | 0.500 | 10,060,000 | 0.071 | 10,090,000 | 0.071 |
| 28/09/2026 | 0.070 | 189.700 | 20,300,000 | 170,000 | 0.425 | 10,170,000 | 0.064 | 10,130,000 | 0.064 |
| 25/09/2026 | 0.053 | 180.900 | 20,000,000 | 210,000 | 0.525 | 10,000,000 | 0.051 | 10,000,000 | 0.051 |
| 24/09/2026 | 0.064 | 186.600 | 20,020,000 | 210,000 | 0.525 | 10,000,000 | 0.063 | 10,020,000 | 0.063 |
| 23/09/2026 | 0.061 | 184.300 | 20,520,000 | 190,000 | 0.475 | 10,400,000 | 0.061 | 10,120,000 | 0.061 |
| 22/09/2026 | 0.063 | 185.200 | 270,000 | 470,000 | 1.175 | 10,000 | 0.061 | 260,000 | 0.065 |
| 21/09/2026 | 0.063 | 185.300 | 20,280,000 | 220,000 | 0.550 | 10,110,000 | 0.060 | 10,170,000 | 0.060 |
| 18/09/2026 | 0.064 | 183.600 | 20,000,000 | 160,000 | 0.400 | 10,000,000 | 0.065 | 10,000,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |