16473 民行花旗七二购Ａ (认购证)
按盘价 
0.039 -0.013 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 3.315 | 2,336,000 | 40,384,500 | 67.310 | 1,081,500 | 0.052 | 1,194,500 | 0.053 |
| 15/10/2026 | 0.055 | 3.335 | 652,000 | 40,271,500 | 67.120 | 219,500 | 0.055 | 432,500 | 0.051 |
| 14/10/2026 | 0.058 | 3.330 | 5,298,500 | 40,058,500 | 66.760 | 2,575,500 | 0.067 | 2,575,500 | 0.067 |
| 13/10/2026 | 0.073 | 3.440 | 0 | 40,058,500 | 66.760 | ||||
| 12/10/2026 | 0.073 | 3.445 | 0 | 40,058,500 | 66.760 | ||||
| 09/10/2026 | 0.068 | 3.405 | 1,099,000 | 40,058,500 | 66.760 | 493,000 | 0.070 | 606,000 | 0.068 |
| 08/10/2026 | 0.081 | 3.450 | 9,200,500 | 39,945,500 | 66.580 | 5,231,000 | 0.090 | 3,890,500 | 0.088 |
| 07/10/2026 | 0.073 | 3.400 | 883,000 | 41,286,000 | 68.810 | 883,000 | 0.071 | ||
| 06/10/2026 | 0.083 | 3.435 | 2,151,000 | 42,169,000 | 70.280 | 1,149,500 | 0.079 | 1,001,500 | 0.079 |
| 05/10/2026 | 0.073 | 3.380 | 4,183,500 | 42,317,000 | 70.530 | 1,330,500 | 0.069 | 2,853,000 | 0.068 |
| 02/10/2026 | 0.074 | 3.390 | 1,538,000 | 40,794,500 | 67.990 | 283,000 | 0.075 | 1,255,000 | 0.071 |
| 30/09/2026 | 0.084 | 3.465 | 1,154,000 | 39,822,500 | 66.370 | 560,000 | 0.088 | 594,000 | 0.086 |
| 29/09/2026 | 0.073 | 3.395 | 55,500 | 39,788,500 | 66.310 | 55,500 | 0.070 | ||
| 28/09/2026 | 0.068 | 3.360 | 7,974,000 | 39,844,000 | 66.410 | 3,201,500 | 0.075 | 3,778,000 | 0.077 |
| 25/09/2026 | 0.082 | 3.425 | 3,702,000 | 39,267,500 | 65.450 | 1,727,500 | 0.080 | 1,727,500 | 0.078 |
| 24/09/2026 | 0.092 | 3.480 | 791,500 | 39,267,500 | 65.450 | 371,500 | 0.089 | ||
| 23/09/2026 | 0.094 | 3.475 | 5,546,000 | 39,639,000 | 66.070 | 2,531,500 | 0.095 | 2,804,500 | 0.093 |
| 22/09/2026 | 0.099 | 3.485 | 3,500,500 | 39,366,000 | 65.610 | 1,514,000 | 0.098 | 1,578,000 | 0.098 |
| 21/09/2026 | 0.111 | 3.540 | 10,254,000 | 39,302,000 | 65.500 | 4,872,000 | 0.105 | 5,070,500 | 0.104 |
| 18/09/2026 | 0.087 | 3.430 | 12,978,500 | 39,103,500 | 65.170 | 3,104,500 | 0.095 | 8,315,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |