16464 越疆摩通七五购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 16.860 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.033 | 16.460 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.036 | 17.000 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.040 | 17.890 | 19,398,400 | 0 | 0.000 | 9,699,200 | 0.040 | 9,699,200 | 0.040 |
| 12/10/2026 | 0.046 | 18.550 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.048 | 19.440 | 198,400 | 0 | 0.000 | 99,200 | 0.048 | 99,200 | 0.049 |
| 08/10/2026 | 0.050 | 19.550 | 198,400 | 0 | 0.000 | 99,200 | 0.056 | 99,200 | 0.057 |
| 07/10/2026 | 0.057 | 20.780 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.057 | 20.920 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.059 | 21.200 | 156,800 | 0 | 0.000 | 78,400 | 0.059 | 78,400 | 0.056 |
| 02/10/2026 | 0.057 | 20.860 | 396,800 | 0 | 0.000 | 198,400 | 0.056 | 198,400 | 0.056 |
| 30/09/2026 | 0.061 | 21.460 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.055 | 20.440 | 156,800 | 0 | 0.000 | 78,400 | 0.055 | 78,400 | 0.053 |
| 28/09/2026 | 0.054 | 19.870 | 156,800 | 0 | 0.000 | 78,400 | 0.056 | 78,400 | 0.056 |
| 25/09/2026 | 0.058 | 20.740 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.058 | 20.660 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.060 | 20.800 | 3,200 | 0 | 0.000 | 1,600 | 0.060 | 1,600 | 0.061 |
| 22/09/2026 | 0.062 | 20.960 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.063 | 21.100 | 534,400 | 0 | 0.000 | 267,200 | 0.064 | 267,200 | 0.065 |
| 18/09/2026 | 0.065 | 21.800 | 99,200 | 0 | 0.000 | 49,600 | 0.064 | 49,600 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |