16452 康方摩通七二购Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.074 | 91.300 | 3,200,000 | 530,000 | 0.757 | 1,600,000 | 0.076 | 1,480,000 | 0.082 |
| 15/10/2026 | 0.071 | 90.450 | 30,000 | 650,000 | 0.929 | 30,000 | 0.085 | ||
| 14/10/2026 | 0.087 | 94.900 | 75,700,000 | 680,000 | 0.971 | 37,810,000 | 0.089 | 37,890,000 | 0.089 |
| 13/10/2026 | 0.128 | 105.000 | 1,520,000 | 600,000 | 0.857 | 1,260,000 | 0.129 | 240,000 | 0.128 |
| 12/10/2026 | 0.139 | 107.200 | 1,910,000 | 1,620,000 | 2.314 | 460,000 | 0.139 | 1,450,000 | 0.150 |
| 09/10/2026 | 0.150 | 109.100 | 110,000 | 630,000 | 0.900 | 110,000 | 0.151 | ||
| 08/10/2026 | 0.134 | 105.700 | 690,000 | 520,000 | 0.743 | 280,000 | 0.136 | 380,000 | 0.146 |
| 07/10/2026 | 0.152 | 109.100 | 220,000 | 420,000 | 0.600 | 10,000 | 0.145 | 190,000 | 0.149 |
| 06/10/2026 | 0.159 | 110.600 | 30,330,000 | 240,000 | 0.343 | 15,130,000 | 0.160 | 15,200,000 | 0.160 |
| 05/10/2026 | 0.138 | 106.000 | 60,000 | 170,000 | 0.243 | 30,000 | 0.138 | 30,000 | 0.137 |
| 02/10/2026 | 0.145 | 106.800 | 40,120,000 | 170,000 | 0.243 | 20,000,000 | 0.138 | 20,120,000 | 0.138 |
| 30/09/2026 | 0.154 | 108.700 | 50,000 | 50,000 | 0.071 | 50,000 | 0.133 | ||
| 29/09/2026 | 0.146 | 106.300 | 350,000 | 100,000 | 0.143 | 260,000 | 0.123 | 80,000 | 0.146 |
| 28/09/2026 | 0.089 | 92.000 | 0 | 280,000 | 0.400 | ||||
| 25/09/2026 | 0.095 | 93.550 | 0 | 280,000 | 0.400 | ||||
| 24/09/2026 | 0.097 | 93.900 | 150,000 | 280,000 | 0.400 | 140,000 | 0.100 | ||
| 23/09/2026 | 0.113 | 97.500 | 10,000 | 420,000 | 0.600 | 10,000 | 0.119 | ||
| 22/09/2026 | 0.109 | 95.900 | 61,900,000 | 430,000 | 0.614 | 29,520,000 | 0.112 | 29,880,000 | 0.112 |
| 21/09/2026 | 0.127 | 99.300 | 1,590,000 | 70,000 | 0.100 | 810,000 | 0.122 | 780,000 | 0.121 |
| 18/09/2026 | 0.096 | 90.500 | 540,000 | 100,000 | 0.143 | 270,000 | 0.102 | 270,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |