16450 美团法兴七三购Ｂ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.032 | 76.100 | 2,832,000 | ||||||
| 16/10/2026 | 0.032 | 75.700 | 5,232,000 | 216,000 | 0.108 | 2,456,000 | 0.035 | 2,504,000 | 0.034 |
| 15/10/2026 | 0.032 | 75.450 | 16,080,000 | 168,000 | 0.084 | 7,944,000 | 0.034 | 7,944,000 | 0.034 |
| 14/10/2026 | 0.037 | 77.100 | 1,312,000 | 168,000 | 0.084 | 656,000 | 0.032 | 656,000 | 0.030 |
| 13/10/2026 | 0.024 | 72.300 | 896,000 | 168,000 | 0.084 | 448,000 | 0.021 | 448,000 | 0.022 |
| 12/10/2026 | 0.024 | 71.800 | 1,776,000 | 168,000 | 0.084 | 888,000 | 0.024 | 888,000 | 0.024 |
| 09/10/2026 | 0.024 | 71.500 | 2,688,000 | 168,000 | 0.084 | 1,344,000 | 0.024 | 1,344,000 | 0.023 |
| 08/10/2026 | 0.022 | 69.400 | 0 | 168,000 | 0.084 | ||||
| 07/10/2026 | 0.024 | 70.150 | 0 | 168,000 | 0.084 | ||||
| 06/10/2026 | 0.025 | 70.800 | 1,760,000 | 168,000 | 0.084 | 880,000 | 0.025 | 880,000 | 0.024 |
| 05/10/2026 | 0.025 | 70.650 | 896,000 | 168,000 | 0.084 | 448,000 | 0.025 | 448,000 | 0.025 |
| 02/10/2026 | 0.025 | 70.200 | 2,736,000 | 168,000 | 0.084 | 1,272,000 | 0.024 | 1,416,000 | 0.024 |
| 30/09/2026 | 0.028 | 71.700 | 0 | 24,000 | 0.012 | ||||
| 29/09/2026 | 0.027 | 70.450 | 864,000 | 24,000 | 0.012 | 432,000 | 0.030 | 432,000 | 0.029 |
| 28/09/2026 | 0.030 | 71.900 | 0 | 24,000 | 0.012 | ||||
| 25/09/2026 | 0.030 | 71.650 | 96,000 | 24,000 | 0.012 | 48,000 | 0.029 | 48,000 | 0.028 |
| 24/09/2026 | 0.033 | 72.250 | 0 | 24,000 | 0.012 | ||||
| 23/09/2026 | 0.035 | 72.850 | 96,000 | 24,000 | 0.012 | 48,000 | 0.035 | 48,000 | 0.034 |
| 22/09/2026 | 0.037 | 73.200 | 96,000 | 24,000 | 0.012 | 48,000 | 0.038 | 48,000 | 0.037 |
| 21/09/2026 | 0.038 | 74.000 | 0 | 24,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |