16444 美高摩通七三购Ａ (认购证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 9.705 | 0 | |||||||
| 16/10/2026 | 9.850 | 0 | 630,400 | 0.901 | 160,000 | 0.066 | 118,400 | 0.066 | |
| 15/10/2026 | 9.625 | 0 | 672,000 | 0.960 | |||||
| 14/10/2026 | 9.740 | 0 | 672,000 | 0.960 | |||||
| 13/10/2026 | 9.680 | 0 | 672,000 | 0.960 | 160,000 | 0.061 | 160,000 | 0.059 | |
| 12/10/2026 | 9.460 | 0 | 672,000 | 0.960 | |||||
| 09/10/2026 | 9.660 | 0 | 672,000 | 0.960 | 937,600 | 0.059 | 841,600 | 0.055 | |
| 08/10/2026 | 9.210 | 0 | 768,000 | 1.097 | 153,600 | 0.058 | 153,600 | 0.057 | |
| 07/10/2026 | 9.385 | 0 | 768,000 | 1.097 | 48,000 | 0.056 | 48,000 | 0.055 | |
| 06/10/2026 | 9.350 | 0 | 768,000 | 1.097 | |||||
| 05/10/2026 | 9.420 | 0 | 768,000 | 1.097 | 25,600 | 0.054 | |||
| 02/10/2026 | 9.350 | 0 | 793,600 | 1.134 | 64,000 | 0.056 | |||
| 30/09/2026 | 9.795 | 0 | 729,600 | 1.042 | 208,000 | 0.069 | 208,000 | 0.069 | |
| 29/09/2026 | 9.570 | 0 | 729,600 | 1.042 | 416,000 | 0.066 | 252,800 | 0.066 | |
| 28/09/2026 | 9.500 | 0 | 892,800 | 1.275 | 320,000 | 0.063 | 508,800 | 0.065 | |
| 25/09/2026 | 9.600 | 0 | 704,000 | 1.006 | 528,000 | 0.068 | 528,000 | 0.068 | |
| 24/09/2026 | 9.870 | 0 | 704,000 | 1.006 | 380,800 | 0.078 | 288,000 | 0.076 | |
| 23/09/2026 | 9.795 | 0 | 796,800 | 1.138 | 176,000 | 0.073 | 268,800 | 0.071 | |
| 22/09/2026 | 9.550 | 0 | 704,000 | 1.006 | 502,400 | 0.067 | 793,600 | 0.066 | |
| 21/09/2026 | 9.420 | 0 | 412,800 | 0.590 | 176,000 | 0.066 | 236,800 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |