16428 联想摩利七二购Ｂ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 28.060 | 2,524,000 | 25,384,000 | 31.730 | 212,000 | 0.016 | ||
| 15/10/2026 | 0.012 | 25.980 | 22,312,000 | 25,596,000 | 31.995 | 1,956,000 | 0.017 | 18,448,000 | 0.014 |
| 14/10/2026 | 0.029 | 30.400 | 7,308,000 | 9,104,000 | 11.380 | 3,828,000 | 0.036 | 3,052,000 | 0.037 |
| 13/10/2026 | 0.033 | 31.100 | 5,180,000 | 9,880,000 | 12.350 | 2,176,000 | 0.032 | 2,552,000 | 0.033 |
| 12/10/2026 | 0.042 | 32.340 | 3,360,000 | 9,504,000 | 11.880 | 1,656,000 | 0.041 | 1,704,000 | 0.041 |
| 09/10/2026 | 0.047 | 32.840 | 11,252,000 | 9,456,000 | 11.820 | 6,168,000 | 0.040 | 5,084,000 | 0.043 |
| 08/10/2026 | 0.046 | 32.320 | 8,072,000 | 10,540,000 | 13.175 | 4,052,000 | 0.059 | 3,808,000 | 0.059 |
| 07/10/2026 | 0.073 | 35.160 | 9,864,000 | 10,784,000 | 13.480 | 4,176,000 | 0.070 | 5,132,000 | 0.070 |
| 06/10/2026 | 0.076 | 35.400 | 9,032,000 | 9,828,000 | 12.285 | 4,124,000 | 0.079 | 4,604,000 | 0.080 |
| 05/10/2026 | 0.083 | 35.920 | 19,260,000 | 9,348,000 | 11.685 | 8,020,000 | 0.084 | 11,024,000 | 0.085 |
| 02/10/2026 | 0.068 | 34.320 | 13,512,000 | 6,344,000 | 7.930 | 6,736,000 | 0.068 | 6,676,000 | 0.069 |
| 30/09/2026 | 0.073 | 34.540 | 19,764,000 | 6,404,000 | 8.005 | 10,160,000 | 0.079 | 9,348,000 | 0.080 |
| 29/09/2026 | 0.084 | 35.480 | 28,888,000 | 7,216,000 | 9.020 | 13,652,000 | 0.083 | 15,188,000 | 0.084 |
| 28/09/2026 | 0.087 | 35.500 | 38,124,000 | 5,680,000 | 7.100 | 18,308,000 | 0.089 | 19,200,000 | 0.090 |
| 25/09/2026 | 0.107 | 37.160 | 22,000,000 | 4,788,000 | 5.985 | 11,076,000 | 0.097 | 10,260,000 | 0.097 |
| 24/09/2026 | 0.095 | 36.020 | 16,464,000 | 5,604,000 | 7.005 | 7,644,000 | 0.092 | 8,636,000 | 0.091 |
| 23/09/2026 | 0.107 | 36.920 | 18,880,000 | 4,612,000 | 5.765 | 8,516,000 | 0.102 | 9,636,000 | 0.102 |
| 22/09/2026 | 0.107 | 36.740 | 19,400,000 | 3,492,000 | 4.365 | 8,980,000 | 0.102 | 9,392,000 | 0.102 |
| 21/09/2026 | 0.095 | 35.740 | 31,240,000 | 3,080,000 | 3.850 | 15,156,000 | 0.098 | 15,828,000 | 0.099 |
| 18/09/2026 | 0.124 | 37.580 | 33,364,000 | 2,408,000 | 3.010 | 15,016,000 | 0.109 | 16,800,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |