16425 恒科花旗七三购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 4,108.240 | 0 | 6,830,000 | 6.900 | ||||
| 15/10/2026 | 0.019 | 4,060.990 | 150,000 | 6,830,000 | 6.900 | ||||
| 14/10/2026 | 0.023 | 4,174.470 | 0 | 6,830,000 | 6.900 | ||||
| 13/10/2026 | 0.023 | 4,136.630 | 120,000 | 6,830,000 | 6.900 | 120,000 | 0.023 | ||
| 12/10/2026 | 0.023 | 4,169.570 | 20,000 | 6,710,000 | 6.780 | 20,000 | 0.023 | ||
| 09/10/2026 | 0.023 | 4,197.840 | 60,000 | 6,690,000 | 6.760 | 60,000 | 0.022 | ||
| 08/10/2026 | 0.019 | 4,073.380 | 9,010,000 | 6,750,000 | 6.820 | 7,780,000 | 0.020 | 1,230,000 | 0.022 |
| 07/10/2026 | 0.026 | 4,194.490 | 250,000 | 13,300,000 | 13.430 | 250,000 | 0.026 | ||
| 06/10/2026 | 0.028 | 4,223.080 | 180,000 | 13,050,000 | 13.180 | 180,000 | 0.027 | ||
| 05/10/2026 | 0.026 | 4,183.680 | 7,620,000 | 13,230,000 | 13.360 | 7,620,000 | 0.026 | ||
| 02/10/2026 | 0.025 | 4,157.940 | 390,000 | 5,610,000 | 5.670 | 390,000 | 0.025 | ||
| 30/09/2026 | 0.032 | 4,253.890 | 8,550,000 | 5,220,000 | 5.270 | 8,010,000 | 0.029 | 540,000 | 0.031 |
| 29/09/2026 | 0.030 | 4,249.620 | 8,600,000 | 12,690,000 | 12.820 | 8,600,000 | 0.031 | ||
| 28/09/2026 | 0.036 | 4,296.000 | 920,000 | 4,090,000 | 4.130 | 920,000 | 0.036 | ||
| 25/09/2026 | 0.038 | 4,311.780 | 700,000 | 3,170,000 | 3.200 | 350,000 | 0.035 | 350,000 | 0.036 |
| 24/09/2026 | 0.042 | 4,361.130 | 400,000 | 3,170,000 | 3.200 | 300,000 | 0.042 | 100,000 | 0.042 |
| 23/09/2026 | 0.045 | 4,379.070 | 260,000 | 3,370,000 | 3.400 | 180,000 | 0.045 | 80,000 | 0.045 |
| 22/09/2026 | 0.050 | 4,438.210 | 5,680,000 | 3,470,000 | 3.510 | 2,570,000 | 0.051 | 3,110,000 | 0.051 |
| 21/09/2026 | 0.049 | 4,423.290 | 4,080,000 | 2,930,000 | 2.960 | 2,220,000 | 0.048 | 1,860,000 | 0.048 |
| 18/09/2026 | 0.048 | 4,405.500 | 5,490,000 | 3,290,000 | 3.320 | 2,760,000 | 0.047 | 2,730,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |