16420 长实花旗七五购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.049 | 45.040 | 0 | ||||||
| 16/10/2026 | 0.047 | 44.500 | 1,660,000 | 400,000 | 0.670 | 830,000 | 0.048 | 830,000 | 0.047 |
| 15/10/2026 | 0.040 | 43.900 | 700,000 | 400,000 | 0.670 | 150,000 | 0.040 | 550,000 | 0.044 |
| 14/10/2026 | 0.048 | 44.360 | 1,960,000 | 0 | 0.000 | 980,000 | 0.050 | 980,000 | 0.052 |
| 13/10/2026 | 0.055 | 45.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.049 | 750,000 | 0.049 |
| 12/10/2026 | 0.049 | 44.740 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.049 | 1,450,000 | 0.049 |
| 09/10/2026 | 0.057 | 45.200 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.055 | 3,050,000 | 0.055 |
| 08/10/2026 | 0.053 | 44.800 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.058 | 1,760,000 | 0.058 |
| 07/10/2026 | 0.060 | 45.400 | 1,580,000 | 0 | 0.000 | 790,000 | 0.058 | 790,000 | 0.059 |
| 06/10/2026 | 0.060 | 45.220 | 1,220,000 | 0 | 0.000 | 610,000 | 0.063 | 610,000 | 0.066 |
| 05/10/2026 | 0.059 | 45.360 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.060 | 1,620,000 | 0.062 |
| 02/10/2026 | 0.068 | 45.900 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.068 | 2,070,000 | 0.068 |
| 30/09/2026 | 0.078 | 46.740 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.076 | 3,400,000 | 0.074 |
| 29/09/2026 | 0.079 | 46.660 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.078 | 2,050,000 | 0.079 |
| 28/09/2026 | 0.079 | 46.620 | 5,740,000 | 0 | 0.000 | 2,870,000 | 0.080 | 2,870,000 | 0.080 |
| 25/09/2026 | 0.070 | 46.000 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.067 | 1,030,000 | 0.066 |
| 24/09/2026 | 0.075 | 46.180 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.078 | 1,960,000 | 0.077 |
| 23/09/2026 | 0.080 | 46.520 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.080 | 1,280,000 | 0.079 |
| 22/09/2026 | 0.077 | 46.440 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.072 | 1,920,000 | 0.071 |
| 21/09/2026 | 0.074 | 46.000 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.074 | 1,930,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |